조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.09 | +0.0856 | +0.08% | 103.95 | 104.09 | 103.95 | 4,030 |
| 2026-10-12 | 104.00 | +0.3419 | +0.33% | 104.07 | 104.07 | 104.00 | 13,912 |
| 2026-10-09 | 103.66 | +0.0946 | +0.09% | 103.65 | 103.76 | 103.65 | 914 |
| 2026-10-08 | 103.57 | +0.6163 | +0.60% | 102.43 | 103.57 | 102.43 | 1,520 |
| 2026-10-07 | 102.95 | -0.6958 | -0.67% | 102.95 | 102.95 | 102.95 | 263 |
| 2026-10-06 | 103.65 | +0.2996 | +0.29% | 103.61 | 103.85 | 103.50 | 1,170 |
| 2026-10-05 | 103.35 | +0.0974 | +0.09% | 103.35 | 103.35 | 103.35 | 382 |
| 2026-10-02 | 103.25 | +0.3517 | +0.34% | 103.00 | 103.25 | 103.00 | 759 |
| 2026-10-01 | 102.90 | +0.4250 | +0.41% | 102.41 | 102.90 | 101.57 | 1,506 |
| 2026-09-30 | 102.47 | -0.6717 | -0.65% | 103.59 | 103.59 | 102.47 | 1,532 |
| 2026-09-29 | 103.14 | -0.2677 | -0.26% | 103.01 | 103.14 | 102.75 | 1,866 |
| 2026-09-28 | 103.41 | -0.6531 | -0.63% | 103.88 | 103.88 | 103.41 | 516 |
| 2026-09-25 | 104.06 | +0.6656 | +0.64% | 103.31 | 104.06 | 103.31 | 1,024 |
| 2026-09-24 | 103.40 | -0.3210 | -0.31% | 103.50 | 103.50 | 103.40 | 1,109 |
| 2026-09-23 | 103.72 | -0.8122 | -0.78% | 104.27 | 104.27 | 103.72 | 558 |
| 2026-09-22 | 104.53 | -0.5650 | -0.54% | 104.47 | 104.60 | 104.47 | 1,826 |
| 2026-09-21 | 105.10 | -0.1703 | -0.16% | 105.29 | 105.33 | 105.10 | 675 |
| 2026-09-18 | 105.27 | -0.6997 | -0.66% | 105.25 | 105.30 | 105.25 | 4,474 |
| 2026-09-17 | 105.97 | +0.5788 | +0.55% | 105.84 | 105.97 | 105.84 | 728 |
| 2026-09-16 | 105.39 | -1.19 | -1.12% | 106.62 | 106.62 | 105.39 | 565 |