조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.37 | +0.7100 | +5.20% | 13.82 | 14.45 | 13.36 | 2,581,235 |
| 2026-05-19 | 13.66 | -0.7900 | -5.47% | 14.10 | 14.27 | 13.06 | 3,706,428 |
| 2026-05-18 | 14.45 | -1.75 | -10.80% | 15.86 | 15.95 | 13.89 | 5,564,195 |
| 2026-05-15 | 16.20 | -0.7300 | -4.31% | 15.42 | 16.76 | 15.02 | 5,535,332 |
| 2026-05-14 | 16.93 | +1.96 | +13.09% | 15.35 | 17.07 | 14.85 | 8,075,153 |
| 2026-05-13 | 14.97 | +0.8500 | +6.02% | 15.13 | 15.21 | 13.74 | 5,008,895 |
| 2026-05-12 | 14.12 | -1.22 | -7.95% | 14.75 | 15.46 | 13.89 | 3,723,949 |
| 2026-05-11 | 15.34 | +1.92 | +14.31% | 13.53 | 15.83 | 13.35 | 5,297,417 |
| 2026-05-08 | 13.42 | -0.0800 | -0.59% | 13.61 | 13.92 | 12.95 | 4,231,866 |
| 2026-05-07 | 13.50 | -0.7600 | -5.33% | 14.05 | 14.05 | 13.34 | 2,048,763 |
| 2026-05-06 | 14.26 | +0.6700 | +4.93% | 13.78 | 14.27 | 13.40 | 2,221,156 |
| 2026-05-05 | 13.59 | -0.2200 | -1.59% | 13.88 | 13.88 | 13.21 | 2,280,267 |
| 2026-05-04 | 13.81 | -0.3800 | -2.68% | 14.00 | 14.19 | 13.55 | 2,224,689 |
| 2026-05-01 | 14.19 | -0.4000 | -2.74% | 14.69 | 14.70 | 13.62 | 2,452,863 |
| 2026-04-30 | 14.59 | +0.8500 | +6.19% | 13.66 | 14.69 | 13.61 | 2,422,654 |
| 2026-04-29 | 13.74 | -0.7500 | -5.18% | 14.40 | 14.46 | 13.17 | 3,660,285 |
| 2026-04-28 | 14.49 | -0.3300 | -2.23% | 14.48 | 14.73 | 13.87 | 2,472,101 |
| 2026-04-27 | 14.82 | +0.1700 | +1.16% | 14.59 | 14.91 | 14.20 | 2,492,190 |
| 2026-04-24 | 14.65 | -1.48 | -9.18% | 16.10 | 16.10 | 14.30 | 4,915,325 |
| 2026-04-23 | 16.13 | -0.3200 | -1.95% | 16.05 | 16.30 | 15.25 | 3,023,520 |