조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.98 | +0.5300 | +2.17% | 25.35 | 25.50 | 23.11 | 5,047,633 |
| 2026-06-17 | 24.45 | -0.7500 | -2.98% | 25.00 | 26.42 | 24.06 | 4,167,517 |
| 2026-06-16 | 25.20 | +0.4700 | +1.90% | 24.73 | 26.93 | 23.58 | 5,998,234 |
| 2026-06-15 | 24.73 | +0.3000 | +1.23% | 25.71 | 27.09 | 24.25 | 5,411,566 |
| 2026-06-12 | 24.43 | -1.29 | -5.02% | 25.80 | 26.21 | 23.15 | 4,838,125 |
| 2026-06-11 | 25.72 | +2.87 | +12.56% | 23.19 | 26.35 | 22.90 | 5,737,576 |
| 2026-06-10 | 22.85 | -1.05 | -4.39% | 23.70 | 25.07 | 22.77 | 4,525,208 |
| 2026-06-09 | 23.90 | -1.95 | -7.54% | 26.00 | 26.62 | 21.94 | 6,279,894 |
| 2026-06-08 | 25.85 | -0.8500 | -3.18% | 27.82 | 27.83 | 24.76 | 5,918,578 |
| 2026-06-05 | 26.70 | -5.60 | -17.34% | 30.81 | 30.95 | 25.55 | 7,905,637 |
| 2026-06-04 | 32.30 | +3.44 | +11.92% | 28.00 | 32.93 | 27.11 | 8,137,077 |
| 2026-06-03 | 28.86 | -4.56 | -13.64% | 31.08 | 32.48 | 28.26 | 9,006,390 |
| 2026-06-02 | 33.42 | +4.54 | +15.72% | 30.58 | 34.36 | 29.97 | 14,513,677 |
| 2026-06-01 | 28.88 | -2.90 | -9.13% | 30.07 | 32.00 | 27.40 | 10,922,424 |
| 2026-05-29 | 31.78 | +2.18 | +7.36% | 29.31 | 32.36 | 24.28 | 25,841,689 |
| 2026-05-28 | 29.60 | +10.77 | +57.20% | 25.00 | 32.00 | 24.70 | 47,620,845 |
| 2026-05-27 | 18.83 | +1.55 | +8.97% | 17.17 | 19.10 | 16.65 | 6,718,424 |
| 2026-05-26 | 17.28 | +0.5000 | +2.98% | 17.00 | 18.88 | 16.51 | 6,273,467 |
| 2026-05-22 | 16.78 | +1.98 | +13.38% | 14.84 | 16.88 | 14.76 | 6,942,456 |
| 2026-05-21 | 14.80 | +0.4300 | +2.99% | 14.29 | 14.83 | 13.73 | 2,579,033 |