조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.44 | -0.2000 | -1.02% | 19.31 | 19.58 | 18.43 | 3,699,423 |
| 2026-10-12 | 19.64 | -1.19 | -5.71% | 20.66 | 20.81 | 19.50 | 2,338,143 |
| 2026-10-09 | 20.83 | -0.5600 | -2.62% | 21.55 | 21.69 | 20.39 | 2,497,841 |
| 2026-10-08 | 21.39 | -0.4900 | -2.24% | 21.81 | 22.28 | 21.14 | 2,062,179 |
| 2026-10-07 | 21.88 | -0.4800 | -2.15% | 21.60 | 22.24 | 20.64 | 3,681,642 |
| 2026-10-06 | 22.36 | +0.5300 | +2.43% | 22.18 | 22.93 | 22.00 | 2,164,741 |
| 2026-10-05 | 21.83 | -0.5400 | -2.41% | 22.31 | 22.70 | 21.61 | 2,175,769 |
| 2026-10-02 | 22.37 | +0.5900 | +2.71% | 22.23 | 23.36 | 21.78 | 3,210,852 |
| 2026-10-01 | 21.78 | -2.70 | -11.03% | 24.70 | 24.80 | 21.55 | 5,464,659 |
| 2026-09-30 | 24.48 | -0.4600 | -1.84% | 24.94 | 25.78 | 24.47 | 2,301,424 |
| 2026-09-29 | 24.94 | +0.9800 | +4.09% | 24.12 | 25.02 | 23.70 | 2,559,646 |
| 2026-09-28 | 23.96 | -0.0900 | -0.37% | 23.60 | 24.63 | 23.34 | 1,971,693 |
| 2026-09-25 | 24.05 | +0.1200 | +0.50% | 24.12 | 25.04 | 23.70 | 2,333,561 |
| 2026-09-24 | 23.93 | +1.24 | +5.46% | 22.45 | 24.25 | 22.12 | 2,220,423 |
| 2026-09-23 | 22.69 | -1.34 | -5.58% | 23.82 | 24.68 | 22.62 | 2,067,195 |
| 2026-09-22 | 24.03 | -0.2200 | -0.91% | 24.03 | 24.17 | 23.18 | 1,976,247 |
| 2026-09-21 | 24.25 | +1.07 | +4.62% | 24.27 | 24.79 | 23.76 | 2,243,171 |
| 2026-09-18 | 23.18 | -0.7000 | -2.93% | 24.25 | 24.36 | 22.77 | 2,533,903 |
| 2026-09-17 | 23.88 | +1.87 | +8.50% | 22.68 | 24.44 | 22.54 | 2,801,335 |
| 2026-09-16 | 22.01 | -1.02 | -4.43% | 23.05 | 23.14 | 21.33 | 2,934,973 |