조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.29 | -0.1800 | -2.41% | 7.22 | 7.35 | 6.61 | 67,071 |
| 2026-10-12 | 7.47 | -0.9400 | -11.18% | 8.21 | 8.29 | 7.30 | 46,068 |
| 2026-10-09 | 8.41 | -0.4500 | -5.08% | 9.07 | 9.07 | 8.01 | 96,321 |
| 2026-10-08 | 8.86 | -0.5300 | -5.64% | 9.21 | 9.60 | 8.72 | 72,979 |
| 2026-10-07 | 9.39 | -0.4200 | -4.28% | 9.24 | 9.59 | 8.25 | 188,678 |
| 2026-10-06 | 9.81 | +0.3700 | +3.92% | 9.49 | 10.20 | 9.45 | 73,848 |
| 2026-10-05 | 9.44 | -0.3800 | -3.87% | 9.82 | 10.00 | 9.12 | 132,301 |
| 2026-10-02 | 9.82 | +0.3700 | +3.92% | 9.84 | 10.69 | 9.30 | 185,001 |
| 2026-10-01 | 9.45 | -2.51 | -20.99% | 12.10 | 12.10 | 9.15 | 248,793 |
| 2026-09-30 | 11.96 | -0.4600 | -3.70% | 12.56 | 13.12 | 11.96 | 46,524 |
| 2026-09-29 | 12.42 | +0.9600 | +8.38% | 11.85 | 12.50 | 11.27 | 92,541 |
| 2026-09-28 | 11.46 | -0.2300 | -1.97% | 11.33 | 12.17 | 11.33 | 46,994 |
| 2026-09-25 | 11.69 | +0.1100 | +0.95% | 11.59 | 12.48 | 11.30 | 115,412 |
| 2026-09-24 | 11.58 | +1.25 | +12.10% | 10.02 | 11.81 | 9.96 | 95,498 |
| 2026-09-23 | 10.33 | -1.62 | -13.56% | 11.30 | 12.34 | 10.33 | 98,924 |
| 2026-09-22 | 11.95 | +0.0200 | +0.17% | 11.87 | 11.95 | 10.96 | 62,675 |
| 2026-09-21 | 11.93 | +0.9666 | +8.82% | 11.66 | 12.60 | 11.55 | 110,737 |
| 2026-09-18 | 10.96 | -0.8557 | -7.24% | 11.95 | 11.95 | 10.58 | 40,616 |
| 2026-09-17 | 11.82 | +1.82 | +18.19% | 10.58 | 12.12 | 10.48 | 104,937 |
| 2026-09-16 | 10.00 | -1.14 | -10.23% | 10.50 | 10.50 | 9.41 | 85,162 |
Defiance Daily Target 2X Long UMAC ETF 게시판 0
글쓰기