조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.14 | +0.4442 | +4.15% | 11.03 | 11.39 | 10.27 | 30,902 |
| 2026-09-14 | 10.70 | -0.3151 | -2.86% | 10.48 | 11.19 | 10.34 | 54,489 |
| 2026-09-11 | 11.01 | -0.5190 | -4.50% | 12.04 | 12.04 | 10.93 | 47,934 |
| 2026-09-10 | 11.53 | -0.8901 | -7.17% | 11.96 | 13.56 | 11.53 | 208,273 |
| 2026-09-09 | 12.42 | -1.82 | -12.78% | 14.20 | 14.52 | 12.39 | 201,920 |
| 2026-09-08 | 14.24 | +2.23 | +18.52% | 12.01 | 14.36 | 12.01 | 155,175 |
| 2026-09-04 | 12.01 | -0.8639 | -6.71% | 13.57 | 13.64 | 12.01 | 113,248 |
| 2026-09-03 | 12.88 | +0.8683 | +7.23% | 12.24 | 12.93 | 12.09 | 55,057 |
| 2026-09-02 | 12.01 | +0.8900 | +8.00% | 10.97 | 12.16 | 10.92 | 108,154 |
| 2026-09-01 | 11.12 | -1.08 | -8.85% | 11.13 | 11.75 | 10.93 | 106,683 |
| 2026-08-31 | 12.20 | -0.2700 | -2.17% | 12.47 | 12.58 | 11.78 | 87,905 |
| 2026-08-28 | 12.47 | -2.73 | -17.96% | 14.76 | 14.76 | 11.27 | 165,032 |
| 2026-08-27 | 15.20 | +2.59 | +20.54% | 12.86 | 15.69 | 12.85 | 109,936 |
| 2026-08-26 | 12.61 | -0.5050 | -3.85% | 12.68 | 13.34 | 12.00 | 94,207 |
| 2026-08-25 | 13.12 | -0.2950 | -2.20% | 14.38 | 14.38 | 13.07 | 57,680 |
| 2026-08-24 | 13.41 | -3.66 | -21.44% | 15.56 | 15.89 | 13.19 | 59,654 |
| 2026-08-21 | 17.07 | +1.72 | +11.21% | 15.42 | 17.67 | 15.41 | 134,792 |
| 2026-08-20 | 15.35 | -3.07 | -16.67% | 18.26 | 18.26 | 14.19 | 135,736 |
| 2026-08-19 | 18.42 | -3.41 | -15.62% | 20.99 | 20.99 | 16.95 | 86,415 |
| 2026-08-18 | 21.83 | +0.9100 | +4.35% | 18.88 | 25.32 | 18.88 | 269,937 |