조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.78 | +0.4600 | +5.53% | 8.65 | 9.12 | 8.20 | 25,909 |
| 2026-07-17 | 8.32 | +0.3174 | +3.97% | 7.62 | 8.93 | 7.21 | 53,786 |
| 2026-07-16 | 8.00 | -2.18 | -21.41% | 9.25 | 9.32 | 7.81 | 28,933 |
| 2026-07-15 | 10.18 | -0.1156 | -1.12% | 11.71 | 12.48 | 9.75 | 48,538 |
| 2026-07-14 | 10.29 | +1.47 | +16.59% | 9.45 | 10.39 | 9.19 | 15,073 |
| 2026-07-13 | 8.83 | -1.74 | -16.43% | 10.69 | 10.69 | 8.35 | 34,406 |
| 2026-07-10 | 10.57 | -2.59 | -19.68% | 13.66 | 13.66 | 10.38 | 40,238 |
| 2026-07-09 | 13.15 | +0.4398 | +3.46% | 13.64 | 13.95 | 12.41 | 21,539 |
| 2026-07-08 | 12.71 | +0.3748 | +3.04% | 12.53 | 13.60 | 12.03 | 42,086 |
| 2026-07-07 | 12.34 | -2.23 | -15.31% | 14.00 | 14.07 | 11.70 | 14,773 |
| 2026-07-06 | 14.57 | -0.4500 | -3.00% | 13.86 | 15.62 | 13.36 | 48,150 |
| 2026-07-02 | 15.02 | -1.39 | -8.47% | 17.47 | 20.40 | 14.27 | 149,773 |
| 2026-07-01 | 16.41 | +0.8001 | +5.13% | 14.97 | 18.86 | 14.28 | 170,090 |
| 2026-06-30 | 15.61 | +3.78 | +31.93% | 13.77 | 16.86 | 12.90 | 203,366 |
| 2026-06-29 | 11.83 | +0.0892 | +0.76% | 12.92 | 12.92 | 11.07 | 37,995 |
| 2026-06-26 | 11.74 | +0.2452 | +2.13% | 11.24 | 12.17 | 11.00 | 15,098 |
| 2026-06-25 | 11.50 | -0.7222 | -5.91% | 12.35 | 12.35 | 11.29 | 4,128 |
| 2026-06-24 | 12.22 | -3.08 | -20.13% | 14.50 | 14.50 | 12.00 | 29,063 |
| 2026-06-23 | 15.30 | -1.55 | -9.20% | 14.97 | 17.20 | 14.92 | 27,125 |
| 2026-06-22 | 16.85 | -3.97 | -19.06% | 19.97 | 19.97 | 16.45 | 29,436 |