조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.92 | -6.79 | -24.50% | 25.32 | 25.32 | 20.70 | 527,215 |
| 2026-08-14 | 27.71 | +9.35 | +50.93% | 24.08 | 28.52 | 21.10 | 217,626 |
| 2026-08-13 | 18.36 | +0.3384 | +1.88% | 18.60 | 19.25 | 16.99 | 29,753 |
| 2026-08-12 | 18.02 | +1.51 | +9.16% | 18.25 | 19.81 | 17.32 | 46,044 |
| 2026-08-11 | 16.51 | -1.69 | -9.29% | 18.94 | 20.30 | 16.51 | 42,828 |
| 2026-08-10 | 18.20 | +1.07 | +6.22% | 17.40 | 19.33 | 17.28 | 67,149 |
| 2026-08-07 | 17.13 | +2.28 | +15.35% | 16.16 | 17.67 | 14.54 | 38,303 |
| 2026-08-06 | 14.85 | -1.95 | -11.58% | 14.97 | 17.50 | 13.88 | 180,096 |
| 2026-08-05 | 16.80 | -1.35 | -7.41% | 18.31 | 18.67 | 16.55 | 68,855 |
| 2026-08-04 | 18.15 | +4.45 | +32.45% | 14.76 | 18.65 | 14.42 | 106,704 |
| 2026-08-03 | 13.70 | +2.13 | +18.41% | 11.85 | 13.80 | 11.74 | 77,329 |
| 2026-07-31 | 11.57 | +0.6200 | +5.66% | 11.36 | 12.14 | 10.58 | 39,034 |
| 2026-07-30 | 10.95 | +3.03 | +38.26% | 8.68 | 11.00 | 8.49 | 139,539 |
| 2026-07-29 | 7.92 | -2.94 | -27.07% | 10.32 | 10.47 | 7.92 | 62,186 |
| 2026-07-28 | 10.86 | -0.7000 | -6.06% | 10.99 | 10.99 | 8.73 | 60,023 |
| 2026-07-27 | 11.56 | +1.22 | +11.79% | 10.81 | 12.14 | 10.17 | 49,135 |
| 2026-07-24 | 10.34 | -2.59 | -20.03% | 12.97 | 13.10 | 10.17 | 78,082 |
| 2026-07-23 | 12.93 | +1.90 | +17.21% | 10.63 | 13.25 | 10.63 | 90,184 |
| 2026-07-22 | 11.03 | +0.1344 | +1.23% | 10.58 | 12.56 | 10.58 | 70,522 |
| 2026-07-21 | 10.90 | +2.12 | +24.15% | 9.44 | 10.99 | 9.23 | 61,049 |