조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.28 | -0.3969 | -2.53% | 14.75 | 15.28 | 14.75 | 1,502 |
| 2026-10-12 | 15.68 | -0.6059 | -3.72% | 15.51 | 15.68 | 15.44 | 5,484 |
| 2026-10-09 | 16.28 | +0.2304 | +1.44% | 16.45 | 16.45 | 16.23 | 757 |
| 2026-10-08 | 16.05 | -0.7571 | -4.50% | 16.61 | 16.61 | 15.76 | 3,235 |
| 2026-10-07 | 16.81 | +0.1757 | +1.06% | 16.62 | 16.81 | 16.20 | 3,024 |
| 2026-10-06 | 16.64 | -1.13 | -6.39% | 17.10 | 17.10 | 16.51 | 13,402 |
| 2026-10-05 | 17.77 | -3.85 | -17.80% | 21.62 | 21.62 | 16.72 | 27,085 |
| 2026-10-02 | 21.62 | +1.64 | +8.20% | 21.48 | 21.69 | 21.48 | 1,157 |
| 2026-10-01 | 19.98 | +1.12 | +5.93% | 19.40 | 19.98 | 19.40 | 692 |
| 2026-09-30 | 18.86 | -0.3477 | -1.81% | 18.86 | 18.86 | 18.86 | 442 |
| 2026-09-29 | 19.21 | +1.27 | +7.09% | 19.52 | 19.55 | 19.21 | 2,051 |
| 2026-09-28 | 17.94 | -0.6626 | -3.56% | 17.83 | 18.00 | 17.83 | 709 |
| 2026-09-25 | 18.60 | +0.1794 | +0.97% | 18.50 | 18.60 | 18.50 | 2,419 |
| 2026-09-24 | 18.42 | -0.7263 | -3.79% | 18.25 | 18.46 | 17.99 | 924 |
| 2026-09-23 | 19.15 | -1.85 | -8.82% | 19.64 | 19.64 | 18.86 | 1,093 |
| 2026-09-22 | 21.00 | +0.4050 | +1.97% | 20.47 | 21.00 | 20.16 | 4,509 |
| 2026-09-21 | 20.59 | +1.32 | +6.84% | 20.12 | 20.59 | 20.06 | 8,548 |
| 2026-09-18 | 19.27 | +0.2866 | +1.51% | 18.12 | 19.27 | 18.12 | 715 |
| 2026-09-17 | 18.99 | +2.80 | +17.28% | 17.41 | 18.99 | 17.41 | 3,068 |
| 2026-09-16 | 16.19 | +1.18 | +7.83% | 16.19 | 16.19 | 16.19 | 496 |
Corgi UMC 2x Daily ETF 게시판 0
글쓰기