조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.01 | -0.4868 | -3.14% | 15.16 | 15.16 | 15.01 | 491 |
| 2026-09-14 | 15.50 | -0.8582 | -5.25% | 15.65 | 15.65 | 15.50 | 150 |
| 2026-09-11 | 16.36 | +0.5790 | +3.67% | 16.57 | 16.57 | 16.36 | 183 |
| 2026-09-10 | 15.78 | -0.6959 | -4.22% | 15.51 | 15.85 | 15.49 | 634 |
| 2026-09-09 | 16.48 | +1.06 | +6.89% | 16.48 | 16.48 | 16.48 | 203 |
| 2026-09-08 | 15.42 | +1.47 | +10.55% | 15.38 | 15.63 | 15.38 | 1,646 |
| 2026-09-04 | 13.94 | +1.13 | +8.84% | 13.97 | 14.17 | 13.94 | 862 |
| 2026-09-03 | 12.81 | -0.1457 | -1.12% | 12.94 | 12.94 | 12.81 | 483 |
| 2026-09-02 | 12.96 | -0.7860 | -5.72% | 12.89 | 12.99 | 12.63 | 3,739 |
| 2026-09-01 | 13.74 | +0.9033 | +7.04% | 13.84 | 14.05 | 13.47 | 2,947 |
| 2026-08-31 | 12.84 | -0.0241 | -0.19% | 13.23 | 13.38 | 10.70 | 1,916 |
| 2026-08-28 | 12.86 | +1.07 | +9.03% | 12.70 | 12.86 | 12.69 | 1,789 |
| 2026-08-27 | 11.80 | -0.0794 | -0.67% | 11.92 | 11.92 | 11.74 | 1,146 |
| 2026-08-26 | 11.88 | -0.6452 | -5.15% | 11.88 | 11.88 | 11.88 | 321 |
| 2026-08-25 | 12.52 | +0.6269 | +5.27% | 12.80 | 12.80 | 12.52 | 204 |
| 2026-08-24 | 11.90 | +0.8886 | +8.07% | 11.96 | 11.96 | 11.78 | 1,431 |
| 2026-08-21 | 11.01 | +0.3762 | +3.54% | 11.25 | 11.29 | 11.01 | 544 |
| 2026-08-20 | 10.63 | -0.2237 | -2.06% | 10.75 | 10.75 | 10.63 | 824 |
| 2026-08-19 | 10.85 | -0.3857 | -3.43% | 10.90 | 10.96 | 10.84 | 1,169 |
| 2026-08-18 | 11.24 | -1.26 | -10.11% | 11.21 | 11.24 | 10.95 | 2,586 |