조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.46 | -1.64 | -10.21% | 14.84 | 14.84 | 14.46 | 487 |
| 2026-07-17 | 16.10 | -1.55 | -8.79% | 15.96 | 16.22 | 15.96 | 1,443 |
| 2026-07-16 | 17.65 | -4.76 | -21.25% | 18.68 | 18.75 | 17.46 | 1,584 |
| 2026-07-15 | 22.41 | +1.97 | +9.66% | 23.01 | 23.16 | 21.49 | 8,224 |
| 2026-07-14 | 20.44 | +0.7248 | +3.68% | 21.09 | 21.09 | 20.44 | 1,450 |
| 2026-07-13 | 19.72 | -1.80 | -8.36% | 19.18 | 20.00 | 19.18 | 1,879 |
| 2026-07-10 | 21.51 | -0.8704 | -3.89% | 21.03 | 21.65 | 21.03 | 540 |
| 2026-07-09 | 22.39 | +0.3588 | +1.63% | 23.31 | 23.38 | 22.27 | 2,174 |
| 2026-07-08 | 22.03 | +2.24 | +11.31% | 22.29 | 22.29 | 22.03 | 578 |
| 2026-07-07 | 19.79 | -4.06 | -17.03% | 20.34 | 20.51 | 19.23 | 6,066 |
| 2026-07-06 | 23.85 | +2.43 | +11.36% | 23.72 | 25.01 | 23.72 | 4,185 |
| 2026-07-02 | 21.42 | -2.45 | -10.28% | 24.38 | 24.38 | 21.18 | 5,656 |
| 2026-07-01 | 23.87 | -2.67 | -10.06% | 24.21 | 24.99 | 23.87 | 11,027 |
| 2026-06-30 | 26.54 | +0.8751 | +3.41% | 24.72 | 26.54 | 24.72 | 9,996 |
| 2026-06-29 | 25.66 | +1.79 | +7.50% | 23.93 | 25.67 | 22.62 | 12,355 |
| 2026-06-26 | 23.87 | -3.98 | -14.29% | 23.15 | 23.95 | 22.04 | 13,288 |
| 2026-06-25 | 27.85 | -0.4626 | -1.63% | 30.30 | 30.30 | 27.49 | 10,953 |
| 2026-06-24 | 28.32 | - | - | 28.86 | 29.05 | 28.05 | 10,862 |