조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.51 | +0.4682 | +3.89% | 12.78 | 12.86 | 12.51 | 2,559 |
| 2026-08-14 | 12.04 | -0.3980 | -3.20% | 12.02 | 12.07 | 11.78 | 3,269 |
| 2026-08-13 | 12.44 | +0.0891 | +0.72% | 12.47 | 12.77 | 12.44 | 820 |
| 2026-08-12 | 12.35 | +0.4641 | +3.91% | 12.55 | 12.55 | 12.35 | 3,032 |
| 2026-08-11 | 11.88 | +0.0931 | +0.79% | 12.11 | 12.11 | 11.88 | 4,487 |
| 2026-08-10 | 11.79 | +0.3173 | +2.77% | 11.91 | 11.93 | 11.79 | 1,173 |
| 2026-08-07 | 11.47 | -0.7265 | -5.96% | 11.17 | 11.47 | 11.17 | 5,693 |
| 2026-08-06 | 12.20 | -0.3419 | -2.73% | 12.52 | 12.52 | 12.13 | 434 |
| 2026-08-05 | 12.54 | -1.67 | -11.77% | 13.20 | 13.20 | 12.25 | 2,620 |
| 2026-08-04 | 14.21 | +2.44 | +20.74% | 13.52 | 14.42 | 13.52 | 4,088 |
| 2026-08-03 | 11.77 | -0.5532 | -4.49% | 10.08 | 11.77 | 10.08 | 1,242 |
| 2026-07-31 | 12.32 | +0.1442 | +1.18% | 13.38 | 13.44 | 12.17 | 5,416 |
| 2026-07-30 | 12.18 | +2.20 | +21.99% | 11.09 | 12.18 | 11.09 | 4,570 |
| 2026-07-29 | 9.99 | -0.3278 | -3.18% | 10.15 | 10.81 | 9.99 | 819 |
| 2026-07-28 | 10.31 | -2.24 | -17.82% | 10.17 | 10.31 | 10.05 | 1,721 |
| 2026-07-27 | 12.55 | -0.5707 | -4.35% | 13.30 | 13.30 | 12.00 | 2,025 |
| 2026-07-24 | 13.12 | -2.14 | -14.04% | 12.87 | 13.32 | 12.51 | 2,798 |
| 2026-07-23 | 15.26 | -0.6447 | -4.05% | 15.37 | 15.37 | 14.89 | 893 |
| 2026-07-22 | 15.91 | +0.1846 | +1.17% | 15.64 | 16.11 | 15.64 | 491 |
| 2026-07-21 | 15.72 | +1.27 | +8.77% | 15.71 | 15.85 | 15.42 | 8,391 |