조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.38 | +0.1700 | +1.12% | 15.22 | 15.41 | 15.10 | 483,534 |
| 2026-05-19 | 15.21 | +0.0200 | +0.13% | 15.16 | 15.44 | 15.10 | 554,746 |
| 2026-05-18 | 15.19 | +0.2700 | +1.81% | 15.00 | 15.23 | 15.00 | 622,321 |
| 2026-05-15 | 14.92 | -0.2800 | -1.84% | 14.98 | 15.09 | 14.87 | 880,367 |
| 2026-05-14 | 15.20 | -0.1300 | -0.85% | 15.34 | 15.41 | 15.08 | 1,111,251 |
| 2026-05-13 | 15.33 | -0.1300 | -0.84% | 15.39 | 15.43 | 15.28 | 709,491 |
| 2026-05-12 | 15.46 | -0.1100 | -0.71% | 15.61 | 15.65 | 15.42 | 638,480 |
| 2026-05-11 | 15.57 | -0.2500 | -1.58% | 15.86 | 15.91 | 15.48 | 867,770 |
| 2026-05-08 | 15.82 | -0.0600 | -0.38% | 15.92 | 16.07 | 15.78 | 704,017 |
| 2026-05-07 | 15.88 | +0.1500 | +0.95% | 15.78 | 16.14 | 15.73 | 1,015,210 |
| 2026-05-06 | 15.73 | +0.0300 | +0.19% | 15.83 | 16.01 | 15.70 | 1,282,684 |
| 2026-05-05 | 15.70 | +0.0400 | +0.26% | 15.75 | 15.88 | 15.59 | 1,012,238 |
| 2026-05-04 | 15.66 | -0.0800 | -0.51% | 15.68 | 15.96 | 15.62 | 1,023,923 |
| 2026-05-01 | 15.74 | +0.1900 | +1.22% | 15.86 | 16.01 | 15.64 | 1,370,837 |
| 2026-04-30 | 15.55 | +0.1300 | +0.84% | 15.46 | 15.65 | 15.46 | 564,668 |
| 2026-04-29 | 15.42 | -0.1900 | -1.22% | 15.55 | 15.66 | 15.41 | 411,708 |
| 2026-04-28 | 15.61 | +0.1100 | +0.71% | 15.44 | 15.71 | 15.44 | 641,074 |
| 2026-04-27 | 15.50 | -0.2200 | -1.40% | 15.71 | 15.91 | 15.48 | 523,577 |
| 2026-04-24 | 15.72 | +0.2200 | +1.42% | 15.50 | 15.77 | 15.50 | 471,642 |
| 2026-04-23 | 15.50 | +0.1400 | +0.91% | 15.45 | 15.63 | 15.45 | 481,791 |