조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.20 | -0.1200 | -0.78% | 15.45 | 15.45 | 15.17 | 469,479 |
| 2026-10-12 | 15.32 | +0.1500 | +0.99% | 15.16 | 15.32 | 15.06 | 408,230 |
| 2026-10-09 | 15.17 | +0.0700 | +0.46% | 15.10 | 15.24 | 15.06 | 410,554 |
| 2026-10-08 | 15.10 | +0.0700 | +0.47% | 14.99 | 15.11 | 14.83 | 870,738 |
| 2026-10-07 | 15.03 | -0.3900 | -2.53% | 15.42 | 15.46 | 15.02 | 943,884 |
| 2026-10-06 | 15.42 | +0.0500 | +0.33% | 15.40 | 15.53 | 15.34 | 524,807 |
| 2026-10-05 | 15.37 | -0.0400 | -0.26% | 15.36 | 15.44 | 15.25 | 579,437 |
| 2026-10-02 | 15.41 | +0.0800 | +0.52% | 15.52 | 15.58 | 15.37 | 543,455 |
| 2026-10-01 | 15.33 | -0.0700 | -0.45% | 15.39 | 15.46 | 15.09 | 827,303 |
| 2026-09-30 | 15.40 | -0.0700 | -0.45% | 15.56 | 15.56 | 15.38 | 538,258 |
| 2026-09-29 | 15.47 | -0.0800 | -0.51% | 15.54 | 15.63 | 15.41 | 528,019 |
| 2026-09-28 | 15.55 | +0.1500 | +0.97% | 15.45 | 15.68 | 15.32 | 792,667 |
| 2026-09-25 | 15.40 | +0.0800 | +0.52% | 15.29 | 15.45 | 15.18 | 487,918 |
| 2026-09-24 | 15.32 | -0.0800 | -0.52% | 15.45 | 15.52 | 15.31 | 507,695 |
| 2026-09-23 | 15.40 | -0.4000 | -2.53% | 15.70 | 15.74 | 15.38 | 536,401 |
| 2026-09-22 | 15.80 | +0.0300 | +0.19% | 15.84 | 15.97 | 15.78 | 484,472 |
| 2026-09-21 | 15.77 | +0.0800 | +0.51% | 15.71 | 15.83 | 15.67 | 574,441 |
| 2026-09-18 | 15.69 | -0.1800 | -1.13% | 15.77 | 15.80 | 15.67 | 1,650,106 |
| 2026-09-17 | 15.87 | +0.2900 | +1.86% | 15.70 | 15.91 | 15.56 | 1,055,905 |
| 2026-09-16 | 15.58 | +0.0100 | +0.06% | 15.51 | 15.71 | 15.51 | 1,031,317 |