조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.06 | +0.1200 | +0.80% | 15.04 | 15.08 | 14.95 | 729,397 |
| 2026-06-17 | 14.94 | -0.2400 | -1.58% | 15.12 | 15.22 | 14.86 | 544,577 |
| 2026-06-16 | 15.18 | +0.1400 | +0.93% | 15.10 | 15.19 | 14.98 | 555,755 |
| 2026-06-15 | 15.04 | -0.2400 | -1.57% | 15.26 | 15.33 | 15.01 | 592,799 |
| 2026-06-12 | 15.28 | +0.0700 | +0.46% | 15.23 | 15.40 | 15.21 | 473,111 |
| 2026-06-11 | 15.21 | -0.1300 | -0.85% | 15.28 | 15.44 | 15.18 | 458,962 |
| 2026-06-10 | 15.34 | +0.0700 | +0.46% | 15.40 | 15.71 | 15.28 | 526,708 |
| 2026-06-09 | 15.27 | +0.1500 | +0.99% | 15.25 | 15.42 | 15.16 | 505,487 |
| 2026-06-08 | 15.12 | -0.1400 | -0.92% | 15.26 | 15.35 | 15.10 | 441,360 |
| 2026-06-05 | 15.26 | +0.1900 | +1.26% | 15.05 | 15.42 | 15.05 | 488,145 |
| 2026-06-04 | 15.07 | +0.2600 | +1.76% | 15.00 | 15.13 | 14.92 | 546,788 |
| 2026-06-03 | 14.81 | -0.1900 | -1.27% | 14.89 | 15.03 | 14.79 | 800,550 |
| 2026-06-02 | 15.00 | +0.1400 | +0.94% | 14.99 | 15.10 | 14.88 | 547,405 |
| 2026-06-01 | 14.86 | -0.1600 | -1.07% | 14.99 | 15.06 | 14.74 | 943,610 |
| 2026-05-29 | 15.02 | -0.6200 | -3.96% | 15.50 | 15.63 | 14.99 | 1,063,037 |
| 2026-05-28 | 15.64 | +0.0200 | +0.13% | 15.54 | 15.69 | 15.50 | 507,221 |
| 2026-05-27 | 15.62 | +0.1400 | +0.90% | 15.55 | 15.73 | 15.52 | 704,602 |
| 2026-05-26 | 15.48 | +0.1800 | +1.18% | 15.31 | 15.49 | 15.28 | 944,318 |
| 2026-05-22 | 15.30 | -0.1500 | -0.97% | 15.51 | 15.51 | 15.27 | 742,573 |
| 2026-05-21 | 15.45 | +0.0700 | +0.46% | 15.33 | 15.59 | 15.14 | 985,847 |