조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.82 | -0.0074 | -0.04% | 20.55 | 20.55 | 19.50 | 1,347 |
| 2026-10-12 | 19.83 | -0.0790 | -0.40% | 19.40 | 19.88 | 19.40 | 361 |
| 2026-10-09 | 19.91 | +0.8654 | +4.54% | 19.70 | 20.40 | 19.70 | 228 |
| 2026-10-08 | 19.04 | -0.5171 | -2.64% | 19.38 | 19.38 | 19.04 | 231 |
| 2026-10-07 | 19.56 | -0.0884 | -0.45% | 19.67 | 19.67 | 19.56 | 210 |
| 2026-10-06 | 19.65 | -0.2475 | -1.24% | 20.04 | 20.04 | 19.51 | 431 |
| 2026-10-05 | 19.90 | +0.5898 | +3.05% | 19.24 | 19.96 | 19.12 | 6,594 |
| 2026-10-02 | 19.31 | +0.6700 | +3.60% | 19.31 | 19.31 | 19.31 | 28 |
| 2026-10-01 | 18.64 | -0.2678 | -1.42% | 18.64 | 18.64 | 18.64 | 121 |
| 2026-09-30 | 18.90 | -0.6995 | -3.57% | 19.25 | 19.25 | 18.90 | 223 |
| 2026-09-29 | 19.60 | -0.3009 | -1.51% | 19.60 | 19.60 | 19.60 | 14 |
| 2026-09-28 | 19.90 | +0.0454 | +0.23% | 20.03 | 20.03 | 19.77 | 5,532 |
| 2026-09-25 | 19.86 | +0.1960 | +1.00% | 19.86 | 19.86 | 19.86 | 34 |
| 2026-09-24 | 19.66 | +0.4397 | +2.29% | 19.66 | 19.66 | 19.66 | 121 |
| 2026-09-23 | 19.22 | -0.2648 | -1.36% | 19.22 | 19.22 | 19.22 | 33 |
| 2026-09-22 | 19.49 | -0.4718 | -2.36% | 19.49 | 19.49 | 19.49 | 15 |
| 2026-09-21 | 19.96 | +0.0406 | +0.20% | 19.96 | 19.96 | 19.96 | 14 |
| 2026-09-18 | 19.92 | +0.1328 | +0.67% | 19.92 | 19.92 | 19.92 | 11 |
| 2026-09-17 | 19.79 | +0.0226 | +0.11% | 19.79 | 19.79 | 19.79 | 18 |
| 2026-09-16 | 19.76 | -0.1000 | -0.50% | 19.76 | 19.76 | 19.76 | 7 |