조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.86 | -0.7701 | -3.73% | 20.05 | 20.05 | 19.86 | 322 |
| 2026-09-14 | 20.63 | +0.6878 | +3.45% | 20.63 | 20.63 | 20.63 | 113 |
| 2026-09-11 | 19.95 | -1.02 | -4.85% | 19.92 | 19.95 | 19.92 | 213 |
| 2026-09-10 | 20.96 | -0.4967 | -2.31% | 20.96 | 20.96 | 20.96 | 7 |
| 2026-09-09 | 21.46 | -0.9446 | -4.22% | 21.46 | 21.46 | 21.46 | 208 |
| 2026-09-08 | 22.40 | +0.5211 | +2.38% | 22.40 | 22.40 | 22.40 | 7 |
| 2026-09-04 | 21.88 | -0.5293 | -2.36% | 21.88 | 21.88 | 21.88 | 7 |
| 2026-09-03 | 22.41 | +0.1152 | +0.52% | 22.41 | 22.41 | 22.41 | 12 |
| 2026-09-02 | 22.30 | +0.3896 | +1.78% | 22.30 | 22.30 | 22.30 | 7 |
| 2026-09-01 | 21.91 | +0.6884 | +3.24% | 21.91 | 21.91 | 21.91 | 8 |
| 2026-08-31 | 21.22 | -0.4342 | -2.01% | 21.29 | 21.29 | 21.22 | 112 |
| 2026-08-28 | 21.65 | -0.1050 | -0.48% | 21.65 | 21.65 | 21.65 | 9 |
| 2026-08-27 | 21.76 | -0.7134 | -3.17% | 21.76 | 21.76 | 21.76 | 33 |
| 2026-08-26 | 22.47 | +0.4426 | +2.01% | 22.47 | 22.47 | 22.47 | 35 |
| 2026-08-25 | 22.03 | -0.2529 | -1.13% | 22.03 | 22.03 | 22.03 | 35 |
| 2026-08-24 | 22.28 | +0.9034 | +4.23% | 22.28 | 22.28 | 22.28 | 18 |
| 2026-08-21 | 21.38 | +0.6204 | +2.99% | 21.38 | 21.38 | 21.38 | 294 |
| 2026-08-20 | 20.76 | -0.3513 | -1.66% | 20.76 | 20.76 | 20.76 | 8 |
| 2026-08-19 | 21.11 | -0.7315 | -3.35% | 21.11 | 21.11 | 21.11 | 19 |
| 2026-08-18 | 21.84 | -0.0781 | -0.36% | 21.84 | 21.84 | 21.84 | 85 |