조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.92 | -0.7398 | -3.26% | 21.92 | 21.92 | 21.92 | 90 |
| 2026-08-14 | 22.66 | +0.2396 | +1.07% | 22.66 | 22.66 | 22.66 | 7 |
| 2026-08-13 | 22.42 | -0.7294 | -3.15% | 22.42 | 22.42 | 22.42 | 7 |
| 2026-08-12 | 23.15 | +0.4245 | +1.87% | 23.14 | 23.15 | 23.14 | 133 |
| 2026-08-11 | 22.72 | -0.7880 | -3.35% | 22.72 | 22.72 | 22.72 | 7 |
| 2026-08-10 | 23.51 | +0.2166 | +0.93% | 23.51 | 23.51 | 23.51 | 31 |
| 2026-08-07 | 23.30 | +0.2985 | +1.30% | 23.30 | 23.30 | 23.30 | 6 |
| 2026-08-06 | 23.00 | -1.07 | -4.46% | 23.00 | 23.00 | 23.00 | 8 |
| 2026-08-05 | 24.07 | +0.5092 | +2.16% | 24.07 | 24.07 | 24.07 | 40 |
| 2026-08-04 | 23.56 | -0.8223 | -3.37% | 23.56 | 23.56 | 23.56 | 71 |
| 2026-08-03 | 24.39 | +0.0366 | +0.15% | 24.39 | 24.39 | 24.39 | 6 |
| 2026-07-31 | 24.35 | -0.7854 | -3.12% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-07-30 | 25.13 | +0.0321 | +0.13% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-07-29 | 25.10 | -0.9527 | -3.66% | 25.10 | 25.10 | 25.10 | 10 |
| 2026-07-28 | 26.05 | +1.48 | +6.02% | 26.05 | 26.05 | 26.05 | 28 |
| 2026-07-27 | 24.57 | -0.4512 | -1.80% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-07-24 | 25.03 | -0.3423 | -1.35% | 25.03 | 25.03 | 25.03 | 6 |
| 2026-07-23 | 25.37 | -0.9257 | -3.52% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-07-22 | 26.29 | -0.7185 | -2.66% | 26.29 | 26.29 | 26.29 | 10 |
| 2026-07-21 | 27.01 | +1.74 | +6.88% | 26.52 | 27.01 | 26.33 | 4,092 |