조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.27 | -0.9509 | -3.63% | 25.25 | 25.78 | 25.25 | 282 |
| 2026-07-17 | 26.23 | +0.8589 | +3.39% | 26.85 | 26.93 | 26.23 | 3,956 |
| 2026-07-16 | 25.37 | +0.5289 | +2.13% | 26.92 | 26.92 | 25.37 | 509 |
| 2026-07-15 | 24.84 | -0.9473 | -3.67% | 25.39 | 25.39 | 24.84 | 238 |
| 2026-07-14 | 25.78 | -0.4700 | -1.79% | 26.01 | 26.60 | 25.74 | 2,599 |
| 2026-07-13 | 26.25 | +0.4384 | +1.70% | 26.41 | 27.11 | 26.25 | 615 |
| 2026-07-10 | 25.82 | -0.6943 | -2.62% | 25.93 | 26.14 | 25.82 | 335 |
| 2026-07-09 | 26.51 | +0.6468 | +2.50% | 26.84 | 26.84 | 26.42 | 3,106 |
| 2026-07-08 | 25.86 | -0.3603 | -1.37% | 25.86 | 25.86 | 25.86 | 67 |
| 2026-07-07 | 26.22 | - | - | 26.00 | 26.22 | 25.98 | 9,428 |