조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.95 | +0.2800 | +2.62% | 10.70 | 11.08 | 10.67 | 1,646,281 |
| 2026-05-19 | 10.67 | -0.1300 | -1.20% | 10.80 | 10.85 | 10.53 | 1,861,052 |
| 2026-05-18 | 10.80 | -0.2500 | -2.26% | 11.12 | 11.19 | 10.79 | 2,453,111 |
| 2026-05-15 | 11.05 | -0.2000 | -1.78% | 11.07 | 11.11 | 10.89 | 1,558,885 |
| 2026-05-14 | 11.25 | -0.0500 | -0.44% | 11.39 | 11.45 | 11.04 | 2,972,199 |
| 2026-05-13 | 11.30 | +0.0800 | +0.71% | 11.14 | 11.78 | 11.13 | 3,140,929 |
| 2026-05-12 | 11.22 | -0.1500 | -1.32% | 11.39 | 11.48 | 10.88 | 2,734,399 |
| 2026-05-11 | 11.37 | +0.0900 | +0.80% | 11.90 | 12.39 | 11.35 | 6,106,875 |
| 2026-05-08 | 11.28 | +0.1600 | +1.44% | 11.20 | 11.46 | 11.20 | 2,242,908 |
| 2026-05-07 | 11.12 | -0.2100 | -1.85% | 11.55 | 11.55 | 11.11 | 1,557,956 |
| 2026-05-06 | 11.33 | -0.1700 | -1.48% | 11.56 | 11.66 | 11.26 | 1,571,933 |
| 2026-05-05 | 11.50 | +0.0400 | +0.35% | 11.54 | 11.66 | 11.23 | 3,345,621 |
| 2026-05-04 | 11.46 | -0.3100 | -2.63% | 11.65 | 11.92 | 11.33 | 1,783,643 |
| 2026-05-01 | 11.77 | -0.0600 | -0.51% | 11.91 | 11.96 | 11.62 | 2,478,916 |
| 2026-04-30 | 11.83 | +0.6200 | +5.53% | 11.28 | 11.84 | 11.22 | 4,195,805 |
| 2026-04-29 | 11.21 | -0.2800 | -2.44% | 11.39 | 11.56 | 11.18 | 3,614,198 |
| 2026-04-28 | 11.49 | -0.3100 | -2.63% | 11.74 | 11.91 | 11.28 | 4,645,136 |
| 2026-04-27 | 11.80 | -0.1800 | -1.50% | 11.97 | 12.10 | 11.74 | 2,807,370 |
| 2026-04-24 | 11.98 | +0.2300 | +1.96% | 11.77 | 12.01 | 11.67 | 1,934,466 |
| 2026-04-23 | 11.75 | -0.0800 | -0.68% | 11.93 | 12.18 | 11.60 | 3,089,355 |