조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.64 | -0.0500 | -0.43% | 11.73 | 11.85 | 11.39 | 6,283,656 |
| 2026-06-17 | 11.69 | -0.6100 | -4.96% | 12.20 | 12.40 | 11.55 | 2,770,665 |
| 2026-06-16 | 12.30 | -0.3100 | -2.46% | 12.70 | 12.77 | 12.24 | 2,117,125 |
| 2026-06-15 | 12.61 | -0.1400 | -1.10% | 12.88 | 12.94 | 12.56 | 2,026,206 |
| 2026-06-12 | 12.75 | +0.2300 | +1.84% | 12.63 | 12.77 | 12.35 | 2,328,750 |
| 2026-06-11 | 12.52 | +0.9100 | +7.84% | 12.25 | 12.65 | 11.92 | 5,018,841 |
| 2026-06-10 | 11.61 | +0.2000 | +1.75% | 11.41 | 11.74 | 11.16 | 2,304,695 |
| 2026-06-09 | 11.41 | -0.0800 | -0.70% | 11.60 | 11.71 | 11.31 | 1,246,296 |
| 2026-06-08 | 11.49 | -0.1900 | -1.63% | 11.78 | 11.88 | 11.41 | 1,474,543 |
| 2026-06-05 | 11.68 | -0.1100 | -0.93% | 11.72 | 11.86 | 11.49 | 1,818,866 |
| 2026-06-04 | 11.79 | +0.5600 | +4.99% | 11.25 | 11.82 | 11.21 | 1,964,148 |
| 2026-06-03 | 11.23 | -0.1200 | -1.06% | 11.35 | 11.35 | 11.02 | 1,676,916 |
| 2026-06-02 | 11.35 | +0.2200 | +1.98% | 11.11 | 11.38 | 11.01 | 1,929,631 |
| 2026-06-01 | 11.13 | -0.0900 | -0.80% | 11.03 | 11.24 | 10.88 | 1,378,799 |
| 2026-05-29 | 11.22 | -0.2100 | -1.84% | 11.36 | 11.36 | 11.10 | 2,340,915 |
| 2026-05-28 | 11.43 | -0.0400 | -0.35% | 11.46 | 11.52 | 11.30 | 1,315,785 |
| 2026-05-27 | 11.47 | +0.2000 | +1.77% | 11.29 | 11.59 | 11.21 | 1,839,714 |
| 2026-05-26 | 11.27 | +0.2300 | +2.08% | 11.10 | 11.33 | 11.00 | 1,689,717 |
| 2026-05-22 | 11.04 | -0.0800 | -0.72% | 11.28 | 11.28 | 10.91 | 1,199,363 |
| 2026-05-21 | 11.12 | +0.1700 | +1.55% | 10.81 | 11.17 | 10.78 | 1,316,140 |