조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.65 | -0.2100 | -3.06% | 6.80 | 6.85 | 6.61 | 3,169,117 |
| 2026-10-12 | 6.86 | -0.0100 | -0.15% | 6.84 | 6.94 | 6.70 | 2,502,906 |
| 2026-10-09 | 6.87 | -0.5300 | -7.16% | 7.30 | 7.36 | 6.79 | 5,803,935 |
| 2026-10-08 | 7.40 | -0.4400 | -5.61% | 7.76 | 7.78 | 7.29 | 3,002,306 |
| 2026-10-07 | 7.84 | -0.2600 | -3.21% | 8.01 | 8.05 | 7.71 | 3,767,841 |
| 2026-10-06 | 8.10 | +0.1500 | +1.89% | 8.03 | 8.19 | 7.91 | 3,176,558 |
| 2026-10-05 | 7.95 | -0.0900 | -1.12% | 7.99 | 8.26 | 7.94 | 3,839,291 |
| 2026-10-02 | 8.04 | +0.1000 | +1.26% | 8.07 | 8.45 | 7.89 | 3,684,084 |
| 2026-10-01 | 7.94 | -0.4400 | -5.25% | 8.34 | 8.37 | 7.62 | 5,631,364 |
| 2026-09-30 | 8.38 | -0.1900 | -2.22% | 8.57 | 8.65 | 8.30 | 2,721,989 |
| 2026-09-29 | 8.57 | -0.0800 | -0.92% | 8.66 | 8.94 | 8.50 | 2,368,087 |
| 2026-09-28 | 8.65 | -0.2600 | -2.92% | 8.78 | 8.82 | 8.57 | 4,202,298 |
| 2026-09-25 | 8.91 | -0.0200 | -0.22% | 8.88 | 8.95 | 8.76 | 1,480,343 |
| 2026-09-24 | 8.93 | -0.2300 | -2.51% | 9.09 | 9.16 | 8.92 | 2,175,021 |
| 2026-09-23 | 9.16 | -0.4100 | -4.28% | 9.50 | 9.51 | 9.09 | 2,422,947 |
| 2026-09-22 | 9.57 | +0.1100 | +1.16% | 9.55 | 9.65 | 9.43 | 1,697,761 |
| 2026-09-21 | 9.46 | +0.0100 | +0.11% | 9.56 | 9.60 | 9.37 | 1,673,792 |
| 2026-09-18 | 9.45 | -0.1900 | -1.97% | 9.58 | 9.64 | 9.34 | 4,124,915 |
| 2026-09-17 | 9.64 | +0.1000 | +1.05% | 9.70 | 9.75 | 9.51 | 1,470,897 |
| 2026-09-16 | 9.54 | -0.2400 | -2.45% | 9.90 | 10.04 | 9.51 | 1,617,995 |