조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.83 | +1.60 | +1.95% | 82.44 | 84.04 | 81.87 | 1,103,308 |
| 2026-05-19 | 82.23 | -0.5400 | -0.65% | 82.83 | 83.24 | 81.72 | 984,632 |
| 2026-05-18 | 82.77 | +1.13 | +1.38% | 81.72 | 83.46 | 81.72 | 1,121,697 |
| 2026-05-15 | 81.64 | +0.7400 | +0.91% | 81.03 | 81.87 | 80.78 | 1,140,745 |
| 2026-05-14 | 80.90 | +0.4700 | +0.58% | 80.43 | 81.50 | 80.43 | 819,566 |
| 2026-05-13 | 80.43 | -0.7300 | -0.90% | 80.89 | 81.44 | 80.10 | 919,396 |
| 2026-05-12 | 81.16 | -0.3500 | -0.43% | 80.06 | 82.00 | 80.06 | 988,044 |
| 2026-05-11 | 81.51 | +0.6300 | +0.78% | 81.14 | 81.86 | 80.77 | 1,410,426 |
| 2026-05-08 | 80.88 | +0.5600 | +0.70% | 80.51 | 81.58 | 79.93 | 1,161,275 |
| 2026-05-07 | 80.32 | +0.0300 | +0.04% | 80.22 | 80.71 | 79.41 | 1,335,623 |
| 2026-05-06 | 80.29 | -0.5400 | -0.67% | 80.99 | 82.21 | 80.25 | 1,159,673 |
| 2026-05-05 | 80.83 | +0.5900 | +0.74% | 80.65 | 81.70 | 80.18 | 1,017,731 |
| 2026-05-04 | 80.24 | -0.6000 | -0.74% | 80.43 | 81.72 | 80.02 | 949,811 |
| 2026-05-01 | 80.84 | +0.4600 | +0.57% | 80.10 | 81.41 | 79.90 | 1,473,548 |
| 2026-04-30 | 80.38 | -0.9100 | -1.12% | 80.14 | 81.20 | 79.83 | 2,101,825 |
| 2026-04-29 | 81.29 | +3.47 | +4.46% | 80.00 | 81.89 | 79.29 | 2,395,810 |
| 2026-04-28 | 77.82 | +0.6900 | +0.89% | 77.69 | 78.39 | 77.28 | 1,742,299 |
| 2026-04-27 | 77.13 | -0.3500 | -0.45% | 77.28 | 78.06 | 77.12 | 1,311,726 |
| 2026-04-24 | 77.48 | -0.2800 | -0.36% | 76.92 | 77.49 | 76.68 | 1,224,543 |
| 2026-04-23 | 77.76 | +0.4300 | +0.56% | 77.38 | 78.55 | 77.06 | 1,723,171 |