조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.05 | -0.4600 | -0.50% | 93.01 | 93.46 | 92.02 | 1,461,589 |
| 2026-10-12 | 92.51 | +0.8400 | +0.92% | 90.94 | 93.37 | 90.94 | 1,689,359 |
| 2026-10-09 | 91.67 | -0.9700 | -1.05% | 91.90 | 93.74 | 91.46 | 1,243,309 |
| 2026-10-08 | 92.64 | -0.5600 | -0.60% | 93.12 | 93.89 | 91.49 | 2,404,614 |
| 2026-10-07 | 93.20 | +1.37 | +1.49% | 91.01 | 93.39 | 90.18 | 2,571,727 |
| 2026-10-06 | 91.83 | +1.90 | +2.11% | 89.62 | 93.07 | 89.50 | 2,035,236 |
| 2026-10-05 | 89.93 | +1.36 | +1.54% | 87.00 | 90.97 | 87.00 | 1,750,127 |
| 2026-10-02 | 88.57 | +0.4900 | +0.56% | 88.25 | 89.03 | 88.05 | 1,056,909 |
| 2026-10-01 | 88.08 | +0.3500 | +0.40% | 87.42 | 88.09 | 85.79 | 1,125,214 |
| 2026-09-30 | 87.73 | -0.5100 | -0.58% | 88.07 | 89.18 | 87.42 | 1,363,557 |
| 2026-09-29 | 88.24 | -2.88 | -3.16% | 90.72 | 91.00 | 87.65 | 1,787,507 |
| 2026-09-28 | 91.12 | -0.9700 | -1.05% | 91.37 | 92.50 | 91.08 | 1,347,237 |
| 2026-09-25 | 92.09 | +0.9800 | +1.08% | 91.08 | 92.92 | 91.08 | 1,471,377 |
| 2026-09-24 | 91.11 | -3.35 | -3.55% | 94.25 | 94.90 | 91.03 | 1,957,794 |
| 2026-09-23 | 94.46 | +1.14 | +1.22% | 92.76 | 95.64 | 92.28 | 1,791,683 |
| 2026-09-22 | 93.32 | -0.2400 | -0.26% | 93.79 | 94.10 | 92.30 | 1,975,312 |
| 2026-09-21 | 93.56 | -1.63 | -1.71% | 95.98 | 96.13 | 93.54 | 1,537,413 |
| 2026-09-18 | 95.19 | -0.4300 | -0.45% | 95.88 | 96.19 | 94.19 | 6,249,489 |
| 2026-09-17 | 95.62 | +0.8000 | +0.84% | 95.44 | 96.37 | 95.00 | 2,263,846 |
| 2026-09-16 | 94.82 | -1.06 | -1.11% | 95.52 | 96.75 | 93.42 | 3,539,485 |