조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 77.33 | -1.46 | -1.85% | 78.78 | 78.78 | 76.47 | 2,572,715 |
| 2026-04-21 | 78.79 | -0.4400 | -0.56% | 79.47 | 79.48 | 78.54 | 1,588,417 |
| 2026-04-20 | 79.23 | -0.4000 | -0.50% | 79.41 | 80.20 | 79.13 | 1,126,728 |
| 2026-04-17 | 79.63 | +0.6500 | +0.82% | 79.01 | 80.55 | 79.01 | 1,125,655 |
| 2026-04-16 | 78.98 | +0.0800 | +0.10% | 79.24 | 79.79 | 78.36 | 1,200,893 |
| 2026-04-15 | 78.90 | +1.37 | +1.77% | 77.35 | 79.43 | 77.24 | 1,113,681 |
