조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.98 | -1.64 | -1.79% | 91.98 | 92.57 | 89.61 | 5,940,650 |
| 2026-06-17 | 91.62 | -0.6800 | -0.74% | 91.96 | 92.72 | 91.26 | 1,349,894 |
| 2026-06-16 | 92.30 | +0.4800 | +0.52% | 92.42 | 92.89 | 91.39 | 1,362,476 |
| 2026-06-15 | 91.82 | -0.9100 | -0.98% | 92.45 | 93.22 | 91.54 | 1,291,868 |
| 2026-06-12 | 92.73 | +1.02 | +1.11% | 91.99 | 92.97 | 91.57 | 1,789,560 |
| 2026-06-11 | 91.71 | +1.03 | +1.14% | 91.35 | 92.00 | 90.84 | 1,462,936 |
| 2026-06-10 | 90.68 | +2.68 | +3.05% | 88.68 | 91.36 | 88.01 | 2,085,366 |
| 2026-06-09 | 88.00 | +0.9800 | +1.13% | 87.31 | 88.92 | 87.11 | 1,711,609 |
| 2026-06-08 | 87.02 | +0.1800 | +0.21% | 86.34 | 87.81 | 86.01 | 1,423,162 |
| 2026-06-05 | 86.84 | +1.93 | +2.27% | 85.41 | 86.88 | 85.32 | 1,169,340 |
| 2026-06-04 | 84.91 | +1.40 | +1.68% | 84.33 | 85.39 | 84.24 | 963,315 |
| 2026-06-03 | 83.51 | -0.6600 | -0.78% | 84.55 | 84.55 | 82.61 | 867,908 |
| 2026-06-02 | 84.17 | +0.7400 | +0.89% | 83.03 | 85.06 | 83.03 | 1,046,188 |
| 2026-06-01 | 83.43 | +0.2000 | +0.24% | 82.93 | 84.11 | 82.56 | 1,039,593 |
| 2026-05-29 | 83.23 | +0.7800 | +0.95% | 82.34 | 84.26 | 82.34 | 1,589,596 |
| 2026-05-28 | 82.45 | -0.9600 | -1.15% | 82.70 | 83.18 | 82.23 | 973,466 |
| 2026-05-27 | 83.41 | -1.01 | -1.20% | 84.10 | 84.62 | 83.34 | 1,192,640 |
| 2026-05-26 | 84.42 | -0.1000 | -0.12% | 83.88 | 84.90 | 83.32 | 889,255 |
| 2026-05-22 | 84.52 | +0.0300 | +0.04% | 84.78 | 84.99 | 84.14 | 913,438 |
| 2026-05-21 | 84.49 | +0.6600 | +0.79% | 83.86 | 85.27 | 83.02 | 1,389,027 |