조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.35 | -0.0190 | -0.26% | 7.35 | 7.80 | 7.06 | 117,723 |
| 2026-05-19 | 7.37 | -0.4300 | -5.51% | 7.90 | 7.90 | 7.24 | 65,649 |
| 2026-05-18 | 7.80 | +0.5310 | +7.31% | 7.20 | 8.03 | 7.20 | 209,248 |
| 2026-05-15 | 7.27 | -0.5990 | -7.61% | 7.80 | 8.00 | 7.13 | 149,474 |
| 2026-05-14 | 7.87 | +0.9750 | +14.15% | 7.00 | 7.93 | 6.80 | 255,968 |
| 2026-05-13 | 6.89 | -0.6110 | -8.14% | 7.54 | 7.54 | 6.76 | 436,969 |
| 2026-05-12 | 7.50 | -0.6850 | -8.37% | 7.92 | 8.08 | 7.20 | 399,843 |
| 2026-05-11 | 8.19 | -1.73 | -17.47% | 9.66 | 9.75 | 7.56 | 569,812 |
| 2026-05-08 | 9.92 | +0.2030 | +2.09% | 9.80 | 9.97 | 9.30 | 183,761 |
| 2026-05-07 | 9.72 | +0.2590 | +2.74% | 9.66 | 10.10 | 9.00 | 229,040 |
| 2026-05-06 | 9.46 | +0.1590 | +1.71% | 9.77 | 10.60 | 8.61 | 927,320 |
| 2026-05-05 | 9.30 | +2.10 | +29.17% | 7.50 | 10.60 | 7.34 | 2,072,791 |
| 2026-05-04 | 7.20 | +1.10 | +18.01% | 5.97 | 7.30 | 5.97 | 431,058 |
| 2026-05-01 | 6.10 | -0.1490 | -2.38% | 6.18 | 6.25 | 5.26 | 777,636 |
| 2026-04-30 | 6.25 | -0.2410 | -3.71% | 6.40 | 6.63 | 6.08 | 396,428 |
| 2026-04-29 | 6.49 | +0.5380 | +9.04% | 6.02 | 6.50 | 5.60 | 211,684 |
| 2026-04-28 | 5.95 | +0.0530 | +0.90% | 5.90 | 6.11 | 5.83 | 121,915 |
| 2026-04-27 | 5.90 | -0.1520 | -2.51% | 6.21 | 6.21 | 5.82 | 82,378 |
| 2026-04-24 | 6.05 | +0.1510 | +2.56% | 5.96 | 6.17 | 5.91 | 93,880 |
| 2026-04-23 | 5.90 | -0.7890 | -11.79% | 6.56 | 6.58 | 5.80 | 312,432 |