조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.12 | -0.1200 | -3.70% | 3.17 | 3.32 | 3.12 | 14,344 |
| 2026-10-12 | 3.24 | -0.3600 | -10.00% | 3.51 | 3.66 | 3.24 | 28,772 |
| 2026-10-09 | 3.60 | +0.0500 | +1.41% | 3.45 | 3.64 | 3.45 | 16,580 |
| 2026-10-08 | 3.55 | -0.0600 | -1.66% | 3.54 | 3.63 | 3.40 | 33,021 |
| 2026-10-07 | 3.61 | -0.1300 | -3.48% | 3.74 | 4.08 | 3.61 | 11,514 |
| 2026-10-06 | 3.74 | -0.0600 | -1.58% | 3.81 | 4.00 | 3.67 | 55,667 |
| 2026-10-05 | 3.80 | +0.0700 | +1.88% | 3.66 | 4.01 | 3.66 | 35,074 |
| 2026-10-02 | 3.73 | +0.0500 | +1.36% | 3.71 | 3.80 | 3.63 | 28,626 |
| 2026-10-01 | 3.68 | +0.0700 | +1.94% | 3.66 | 3.91 | 3.48 | 50,459 |
| 2026-09-30 | 3.61 | +0.4100 | +12.81% | 3.24 | 3.64 | 3.19 | 47,710 |
| 2026-09-29 | 3.20 | -0.0900 | -2.74% | 3.33 | 3.39 | 3.10 | 35,177 |
| 2026-09-28 | 3.29 | -0.0800 | -2.37% | 3.45 | 3.45 | 3.13 | 50,029 |
| 2026-09-25 | 3.37 | -0.1500 | -4.26% | 3.53 | 3.53 | 3.36 | 16,762 |
| 2026-09-24 | 3.52 | -0.0200 | -0.56% | 3.45 | 3.59 | 3.45 | 26,878 |
| 2026-09-23 | 3.54 | -0.1600 | -4.32% | 3.56 | 3.80 | 3.44 | 162,364 |
| 2026-09-22 | 3.70 | +0.1300 | +3.64% | 3.84 | 3.84 | 3.50 | 63,961 |
| 2026-09-21 | 3.57 | -0.1000 | -2.72% | 3.79 | 3.79 | 3.55 | 30,900 |
| 2026-09-18 | 3.67 | -0.1350 | -3.55% | 3.84 | 4.00 | 3.58 | 57,415 |
| 2026-09-17 | 3.81 | -0.1400 | -3.55% | 3.95 | 4.27 | 3.73 | 46,107 |
| 2026-09-16 | 3.95 | +0.1950 | +5.20% | 3.80 | 4.29 | 3.80 | 52,483 |