조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.19 | +0.0200 | +0.39% | 5.34 | 5.45 | 4.92 | 75,205 |
| 2026-06-17 | 5.17 | -0.8940 | -14.74% | 6.22 | 6.65 | 5.14 | 114,672 |
| 2026-06-16 | 6.06 | -0.4500 | -6.91% | 6.67 | 6.89 | 5.80 | 419,532 |
| 2026-06-15 | 6.51 | -0.3110 | -4.56% | 6.70 | 7.10 | 6.50 | 251,989 |
| 2026-06-12 | 6.83 | -0.5340 | -7.26% | 7.20 | 7.63 | 6.75 | 181,440 |
| 2026-06-11 | 7.36 | +0.3040 | +4.31% | 7.19 | 7.36 | 6.70 | 259,655 |
| 2026-06-10 | 7.06 | -0.3750 | -5.05% | 7.47 | 7.62 | 7.04 | 83,029 |
| 2026-06-09 | 7.43 | +0.0090 | +0.12% | 7.32 | 7.55 | 7.11 | 151,842 |
| 2026-06-08 | 7.42 | +0.3470 | +4.91% | 7.02 | 7.68 | 7.02 | 90,532 |
| 2026-06-05 | 7.07 | -0.6260 | -8.13% | 7.50 | 7.75 | 6.50 | 501,234 |
| 2026-06-04 | 7.70 | -0.6050 | -7.28% | 8.00 | 8.40 | 7.50 | 354,737 |
| 2026-06-03 | 8.31 | -1.11 | -11.80% | 9.13 | 9.21 | 8.11 | 144,433 |
| 2026-06-02 | 9.42 | -0.5160 | -5.20% | 9.78 | 9.90 | 9.00 | 145,316 |
| 2026-06-01 | 9.93 | +0.9020 | +9.99% | 9.50 | 10.25 | 9.11 | 349,726 |
| 2026-05-29 | 9.03 | +0.1320 | +1.48% | 8.87 | 9.20 | 8.60 | 238,929 |
| 2026-05-28 | 8.90 | +0.9170 | +11.49% | 7.81 | 9.12 | 7.81 | 348,724 |
| 2026-05-27 | 7.98 | -0.2430 | -2.95% | 8.37 | 8.90 | 7.71 | 317,526 |
| 2026-05-26 | 8.22 | +1.18 | +16.72% | 7.29 | 8.52 | 7.10 | 445,876 |
| 2026-05-22 | 7.05 | -0.3720 | -5.01% | 7.22 | 7.47 | 7.00 | 148,867 |
| 2026-05-21 | 7.42 | +0.0680 | +0.93% | 7.20 | 7.50 | 7.18 | 48,039 |