조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.83 | +4.19 | +3.07% | 137.71 | 141.14 | 136.70 | 2,811,174 |
| 2026-05-19 | 136.64 | -2.72 | -1.95% | 137.23 | 138.83 | 135.39 | 3,691,696 |
| 2026-05-18 | 139.36 | -0.3700 | -0.26% | 140.16 | 141.04 | 136.48 | 3,798,130 |
| 2026-05-15 | 139.73 | -5.37 | -3.70% | 141.35 | 142.29 | 139.10 | 3,097,944 |
| 2026-05-14 | 145.10 | +3.27 | +2.31% | 142.59 | 145.93 | 142.53 | 2,713,946 |
| 2026-05-13 | 141.83 | +2.30 | +1.65% | 139.64 | 142.70 | 137.96 | 2,808,022 |
| 2026-05-12 | 139.53 | -0.5600 | -0.40% | 138.84 | 139.90 | 135.93 | 3,254,039 |
| 2026-05-11 | 140.09 | +0.8700 | +0.62% | 138.63 | 141.03 | 138.59 | 2,677,334 |
| 2026-05-08 | 139.22 | +3.20 | +2.35% | 137.81 | 139.52 | 137.61 | 2,452,063 |
| 2026-05-07 | 136.02 | -1.28 | -0.93% | 138.00 | 138.59 | 135.02 | 3,651,542 |
| 2026-05-06 | 137.30 | +5.45 | +4.13% | 134.22 | 137.75 | 134.08 | 3,485,876 |
| 2026-05-05 | 131.85 | +3.00 | +2.33% | 130.80 | 132.54 | 130.65 | 2,785,165 |
| 2026-05-04 | 128.85 | -1.45 | -1.11% | 129.92 | 131.03 | 127.20 | 3,118,143 |
| 2026-05-01 | 130.30 | +1.12 | +0.87% | 130.61 | 132.57 | 130.19 | 3,525,895 |
| 2026-04-30 | 129.18 | +3.56 | +2.83% | 127.19 | 129.89 | 124.98 | 4,065,276 |
| 2026-04-29 | 125.62 | -0.0700 | -0.06% | 125.28 | 125.93 | 123.90 | 3,050,281 |
| 2026-04-28 | 125.69 | -1.90 | -1.49% | 125.75 | 126.32 | 124.40 | 2,688,547 |
| 2026-04-27 | 127.59 | +0.6000 | +0.47% | 126.52 | 127.81 | 126.06 | 2,978,567 |
| 2026-04-24 | 126.99 | +2.83 | +2.28% | 125.28 | 127.25 | 124.40 | 3,567,636 |
| 2026-04-23 | 124.16 | -1.53 | -1.22% | 124.72 | 126.26 | 120.94 | 4,548,068 |