조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.81 | +4.07 | +2.93% | 143.45 | 143.72 | 141.29 | 2,145,400 |
| 2026-06-17 | 138.74 | -5.40 | -3.75% | 144.63 | 145.14 | 137.75 | 2,812,423 |
| 2026-06-16 | 144.14 | -2.60 | -1.77% | 146.64 | 147.11 | 143.88 | 1,787,323 |
| 2026-06-15 | 146.74 | +7.33 | +5.26% | 145.14 | 147.87 | 145.10 | 2,673,114 |
| 2026-06-12 | 139.41 | +2.12 | +1.54% | 138.87 | 140.95 | 135.75 | 2,894,240 |
| 2026-06-11 | 137.29 | +6.60 | +5.05% | 132.43 | 138.58 | 130.15 | 3,954,978 |
| 2026-06-10 | 130.69 | -6.54 | -4.77% | 135.18 | 137.97 | 130.68 | 4,295,832 |
| 2026-06-09 | 137.23 | -1.34 | -0.97% | 140.96 | 142.80 | 129.21 | 4,841,245 |
| 2026-06-08 | 138.57 | +1.04 | +0.76% | 140.84 | 141.92 | 137.94 | 2,952,647 |
| 2026-06-05 | 137.53 | -11.80 | -7.90% | 146.39 | 146.68 | 136.45 | 4,587,909 |
| 2026-06-04 | 149.33 | +1.61 | +1.09% | 146.41 | 150.05 | 146.03 | 2,076,997 |
| 2026-06-03 | 147.72 | -3.15 | -2.09% | 150.00 | 150.41 | 147.33 | 2,545,232 |
| 2026-06-02 | 150.87 | +0.5800 | +0.39% | 149.44 | 151.41 | 149.23 | 2,229,545 |
| 2026-06-01 | 150.29 | +1.11 | +0.74% | 148.50 | 151.38 | 148.11 | 2,581,155 |
| 2026-05-29 | 149.18 | +0.9900 | +0.67% | 148.85 | 150.12 | 148.14 | 3,014,143 |
| 2026-05-28 | 148.19 | +2.35 | +1.61% | 145.59 | 148.51 | 145.07 | 2,325,136 |
| 2026-05-27 | 145.84 | -0.0200 | -0.01% | 146.05 | 146.31 | 144.48 | 2,206,647 |
| 2026-05-26 | 145.86 | +2.78 | +1.94% | 145.61 | 146.81 | 144.64 | 2,193,601 |
| 2026-05-22 | 143.08 | +1.50 | +1.06% | 143.48 | 145.00 | 142.50 | 2,448,477 |
| 2026-05-21 | 141.58 | +0.7500 | +0.53% | 139.25 | 142.79 | 138.42 | 2,879,661 |