조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.40 | -0.0600 | -0.04% | 154.97 | 155.80 | 154.17 | 1,582,701 |
| 2026-10-12 | 155.46 | -0.2600 | -0.17% | 155.90 | 156.25 | 154.86 | 1,051,102 |
| 2026-10-09 | 155.72 | +2.59 | +1.69% | 154.41 | 156.25 | 153.75 | 1,838,265 |
| 2026-10-08 | 153.13 | -2.03 | -1.31% | 153.72 | 155.06 | 151.08 | 2,105,739 |
| 2026-10-07 | 155.16 | -1.25 | -0.80% | 154.33 | 155.60 | 153.06 | 1,838,238 |
| 2026-10-06 | 156.41 | +2.52 | +1.64% | 155.82 | 157.88 | 155.71 | 1,648,651 |
| 2026-10-05 | 153.89 | +3.01 | +1.99% | 150.87 | 154.90 | 150.86 | 2,044,152 |
| 2026-10-02 | 150.88 | +3.13 | +2.12% | 151.42 | 152.62 | 149.43 | 2,455,439 |
| 2026-10-01 | 147.75 | +0.7800 | +0.53% | 147.95 | 148.69 | 144.74 | 2,486,368 |
| 2026-09-30 | 146.97 | -0.9900 | -0.67% | 149.20 | 150.89 | 146.73 | 2,195,228 |
| 2026-09-29 | 147.96 | -0.7900 | -0.53% | 149.47 | 149.48 | 146.86 | 1,627,988 |
| 2026-09-28 | 148.75 | -3.45 | -2.27% | 150.44 | 151.13 | 147.69 | 2,328,129 |
| 2026-09-25 | 152.20 | +2.21 | +1.47% | 150.73 | 152.79 | 149.33 | 1,827,718 |
| 2026-09-24 | 149.99 | -0.3100 | -0.21% | 148.10 | 150.92 | 147.60 | 1,628,201 |
| 2026-09-23 | 150.30 | -3.71 | -2.41% | 153.32 | 153.45 | 149.54 | 1,607,518 |
| 2026-09-22 | 154.01 | -0.0600 | -0.04% | 154.30 | 155.03 | 153.51 | 1,721,303 |
| 2026-09-21 | 154.07 | +6.88 | +4.67% | 149.89 | 154.87 | 149.81 | 2,052,256 |
| 2026-09-18 | 147.19 | +0.3100 | +0.21% | 147.08 | 147.46 | 145.12 | 1,353,008 |
| 2026-09-17 | 146.88 | +4.78 | +3.36% | 147.15 | 147.35 | 145.36 | 1,616,134 |
| 2026-09-16 | 142.10 | -1.87 | -1.30% | 145.15 | 146.36 | 139.54 | 2,379,161 |
기간별 수익률
1개월+4.99%2026-09-11 기준
6개월+37.24%2026-04-13 기준
1년+42.26%2025-10-13 기준
3년+269.21%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
ProShares UltraPro S&P500 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com