조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 125.69 | +3.62 | +2.97% | 124.61 | 125.80 | 124.15 | 3,173,624 |
| 2026-04-21 | 122.07 | -2.42 | -1.94% | 125.28 | 125.81 | 121.29 | 4,154,385 |
| 2026-04-20 | 124.49 | -0.7400 | -0.59% | 124.49 | 125.12 | 123.14 | 3,255,230 |
| 2026-04-17 | 125.23 | +4.27 | +3.53% | 123.21 | 126.43 | 123.03 | 4,673,326 |
| 2026-04-16 | 120.96 | +0.9000 | +0.75% | 120.69 | 121.55 | 119.37 | 3,081,287 |
| 2026-04-15 | 120.06 | +2.72 | +2.32% | 117.79 | 120.29 | 117.27 | 3,551,748 |