조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.87 | +2.04 | +2.11% | 96.70 | 98.96 | 96.15 | 4,697,263 |
| 2026-05-19 | 96.83 | +1.30 | +1.36% | 95.17 | 96.87 | 93.86 | 5,199,507 |
| 2026-05-18 | 95.53 | -3.40 | -3.44% | 96.82 | 97.23 | 94.49 | 6,396,170 |
| 2026-05-15 | 98.93 | +0.5100 | +0.52% | 98.17 | 99.31 | 97.53 | 5,567,474 |
| 2026-05-14 | 98.42 | -0.0300 | -0.03% | 99.05 | 100.00 | 97.94 | 5,443,655 |
| 2026-05-13 | 98.45 | +0.0100 | +0.01% | 98.28 | 99.23 | 98.01 | 5,029,760 |
| 2026-05-12 | 98.44 | -1.56 | -1.56% | 100.39 | 100.39 | 96.90 | 6,197,726 |
| 2026-05-11 | 100.00 | -0.7800 | -0.77% | 100.72 | 100.87 | 99.79 | 5,327,993 |
| 2026-05-08 | 100.78 | +0.6800 | +0.68% | 100.73 | 101.03 | 100.01 | 4,780,824 |
| 2026-05-07 | 100.10 | +0.2100 | +0.21% | 100.36 | 101.11 | 99.35 | 5,808,740 |
| 2026-05-06 | 99.89 | +1.82 | +1.86% | 98.93 | 100.79 | 98.58 | 7,358,692 |
| 2026-05-05 | 98.07 | +1.76 | +1.83% | 96.59 | 98.40 | 96.52 | 7,129,279 |
| 2026-05-04 | 96.31 | -11.26 | -10.47% | 102.32 | 102.83 | 95.98 | 18,538,493 |
| 2026-05-01 | 107.57 | -1.23 | -1.13% | 109.38 | 109.84 | 106.95 | 4,225,215 |
| 2026-04-30 | 108.80 | +2.19 | +2.05% | 106.76 | 109.11 | 106.75 | 6,091,154 |
| 2026-04-29 | 106.61 | +2.67 | +2.57% | 104.60 | 106.75 | 103.36 | 6,216,593 |
| 2026-04-28 | 103.94 | -4.30 | -3.97% | 103.99 | 105.95 | 100.45 | 12,540,129 |
| 2026-04-27 | 108.24 | +1.22 | +1.14% | 107.21 | 108.52 | 107.12 | 6,570,581 |
| 2026-04-24 | 107.02 | -0.7000 | -0.65% | 107.38 | 107.74 | 106.46 | 4,168,018 |
| 2026-04-23 | 107.72 | +2.42 | +2.30% | 106.44 | 108.30 | 106.04 | 4,422,779 |