조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.86 | -0.2700 | -0.26% | 106.09 | 107.62 | 104.82 | 13,306,355 |
| 2026-06-17 | 105.13 | -4.89 | -4.44% | 109.89 | 110.01 | 104.93 | 4,759,680 |
| 2026-06-16 | 110.02 | +1.19 | +1.09% | 109.05 | 110.83 | 109.05 | 4,986,626 |
| 2026-06-15 | 108.83 | +0.7300 | +0.68% | 108.72 | 110.62 | 108.26 | 4,889,974 |
| 2026-06-12 | 108.10 | -0.5500 | -0.51% | 109.97 | 110.46 | 107.25 | 3,714,549 |
| 2026-06-11 | 108.65 | +5.39 | +5.22% | 103.75 | 108.66 | 103.65 | 5,086,894 |
| 2026-06-10 | 103.26 | -4.61 | -4.27% | 105.80 | 105.99 | 102.83 | 5,569,621 |
| 2026-06-09 | 107.87 | +0.1700 | +0.16% | 108.21 | 109.20 | 106.07 | 5,901,948 |
| 2026-06-08 | 107.70 | -0.8400 | -0.77% | 109.27 | 109.36 | 107.62 | 4,544,456 |
| 2026-06-05 | 108.54 | -1.68 | -1.52% | 110.48 | 110.70 | 108.52 | 4,048,189 |
| 2026-06-04 | 110.22 | +1.55 | +1.43% | 109.87 | 111.22 | 109.58 | 5,759,822 |
| 2026-06-03 | 108.67 | -0.2600 | -0.24% | 108.84 | 110.95 | 108.37 | 6,303,775 |
| 2026-06-02 | 108.93 | -0.0900 | -0.08% | 109.28 | 110.34 | 108.12 | 5,894,387 |
| 2026-06-01 | 109.02 | +2.33 | +2.18% | 105.56 | 109.72 | 105.06 | 6,088,488 |
| 2026-05-29 | 106.69 | +0.0200 | +0.02% | 106.60 | 107.31 | 105.39 | 10,465,972 |
| 2026-05-28 | 106.67 | +2.20 | +2.11% | 104.00 | 106.88 | 103.05 | 6,194,822 |
| 2026-05-27 | 104.47 | +2.50 | +2.45% | 102.89 | 104.85 | 102.89 | 6,114,875 |
| 2026-05-26 | 101.97 | +0.9500 | +0.94% | 101.51 | 102.67 | 101.44 | 4,610,291 |
| 2026-05-22 | 101.02 | +2.77 | +2.82% | 99.20 | 101.17 | 98.83 | 4,540,934 |
| 2026-05-21 | 98.25 | -0.6200 | -0.63% | 98.16 | 99.11 | 97.15 | 4,478,415 |