조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.79 | -0.5500 | -0.58% | 95.75 | 96.05 | 94.13 | 3,098,533 |
| 2026-10-12 | 95.34 | +0.7700 | +0.81% | 94.50 | 95.38 | 93.85 | 3,765,480 |
| 2026-10-09 | 94.57 | +0.4400 | +0.47% | 94.50 | 95.08 | 93.77 | 3,563,694 |
| 2026-10-08 | 94.13 | +1.84 | +1.99% | 92.15 | 94.51 | 92.03 | 6,725,483 |
| 2026-10-07 | 92.29 | -0.8200 | -0.88% | 92.79 | 93.53 | 92.22 | 5,165,261 |
| 2026-10-06 | 93.11 | -0.0300 | -0.03% | 93.27 | 93.52 | 92.48 | 3,906,587 |
| 2026-10-05 | 93.14 | +0.1200 | +0.13% | 93.33 | 93.64 | 91.56 | 4,797,588 |
| 2026-10-02 | 93.02 | -0.8700 | -0.93% | 94.24 | 94.76 | 92.66 | 4,677,714 |
| 2026-10-01 | 93.89 | +0.4500 | +0.48% | 93.87 | 94.45 | 93.34 | 4,794,362 |
| 2026-09-30 | 93.44 | -0.4900 | -0.52% | 94.01 | 94.51 | 93.33 | 3,858,602 |
| 2026-09-29 | 93.93 | -0.3200 | -0.34% | 94.20 | 94.54 | 93.32 | 4,290,049 |
| 2026-09-28 | 94.25 | +0.2900 | +0.31% | 93.75 | 94.39 | 92.77 | 4,796,851 |
| 2026-09-25 | 93.96 | +1.91 | +2.07% | 92.86 | 93.99 | 92.31 | 4,935,254 |
| 2026-09-24 | 92.05 | -3.77 | -3.93% | 95.60 | 95.70 | 91.63 | 8,501,724 |
| 2026-09-23 | 95.82 | -0.0500 | -0.05% | 95.65 | 96.92 | 95.52 | 4,421,429 |
| 2026-09-22 | 95.87 | +1.12 | +1.18% | 95.86 | 96.22 | 95.05 | 4,087,235 |
| 2026-09-21 | 94.75 | -4.31 | -4.35% | 98.76 | 98.81 | 94.23 | 9,572,142 |
| 2026-09-18 | 99.06 | -1.11 | -1.11% | 99.92 | 100.00 | 98.70 | 9,407,920 |
| 2026-09-17 | 100.17 | +1.40 | +1.42% | 100.24 | 101.05 | 99.50 | 3,197,483 |
| 2026-09-16 | 98.77 | -3.58 | -3.50% | 102.10 | 102.10 | 98.15 | 4,947,364 |