조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 105.30 | -1.01 | -0.95% | 107.00 | 107.00 | 105.27 | 3,634,497 |
| 2026-04-21 | 106.31 | -0.8000 | -0.75% | 107.53 | 108.15 | 105.58 | 4,082,172 |
| 2026-04-20 | 107.11 | +0.6700 | +0.63% | 105.73 | 107.50 | 105.53 | 3,639,307 |
| 2026-04-17 | 106.44 | +1.38 | +1.31% | 106.18 | 107.59 | 105.56 | 5,506,236 |
| 2026-04-16 | 105.06 | +1.49 | +1.44% | 103.36 | 105.74 | 103.36 | 5,295,660 |
| 2026-04-15 | 103.57 | +0.3500 | +0.34% | 102.95 | 103.70 | 102.03 | 5,193,491 |
