조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.97 | +3.95 | +4.24% | 96.24 | 97.07 | 96.24 | 267 |
| 2026-05-19 | 93.03 | -1.51 | -1.60% | 93.03 | 93.03 | 93.03 | 60 |
| 2026-05-18 | 94.54 | +2.85 | +3.11% | 93.73 | 94.54 | 93.33 | 4,361 |
| 2026-05-15 | 91.69 | -3.76 | -3.94% | 91.83 | 91.83 | 91.69 | 738 |
| 2026-05-14 | 95.44 | -0.2802 | -0.29% | 95.44 | 95.44 | 95.44 | 178 |
| 2026-05-13 | 95.72 | +0.9130 | +0.96% | 94.78 | 95.72 | 94.78 | 605 |
| 2026-05-12 | 94.81 | -1.40 | -1.45% | 94.81 | 94.81 | 94.81 | 133 |
| 2026-05-11 | 96.21 | -0.6970 | -0.72% | 96.40 | 96.40 | 96.21 | 514 |
| 2026-05-08 | 96.90 | +1.78 | +1.88% | 96.25 | 96.90 | 96.25 | 954 |
| 2026-05-07 | 95.12 | -4.51 | -4.53% | 99.75 | 99.75 | 95.12 | 10,148 |
| 2026-05-06 | 99.63 | +5.21 | +5.52% | 98.88 | 99.63 | 98.88 | 967 |
| 2026-05-05 | 94.42 | +2.94 | +3.22% | 93.21 | 94.51 | 93.21 | 2,048 |
| 2026-05-04 | 91.48 | -3.73 | -3.92% | 91.48 | 91.48 | 91.48 | 54 |
| 2026-05-01 | 95.21 | -0.1688 | -0.18% | 95.50 | 96.09 | 93.13 | 2,479 |
| 2026-04-30 | 95.38 | +4.51 | +4.96% | 95.38 | 95.38 | 95.38 | 338 |
| 2026-04-29 | 90.87 | -2.18 | -2.34% | 90.68 | 90.87 | 90.68 | 391 |
| 2026-04-28 | 93.05 | -0.9855 | -1.05% | 93.00 | 93.05 | 93.00 | 148 |
| 2026-04-27 | 94.04 | -1.01 | -1.07% | 94.04 | 94.04 | 94.04 | 160 |
| 2026-04-24 | 95.05 | +1.20 | +1.28% | 94.31 | 96.57 | 94.31 | 4,723 |
| 2026-04-23 | 93.85 | -1.52 | -1.60% | 94.34 | 94.42 | 93.59 | 1,087 |