조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.00 | +0.4370 | +0.44% | 98.69 | 99.00 | 98.66 | 3,314 |
| 2026-06-17 | 98.56 | -1.69 | -1.68% | 100.99 | 100.99 | 98.56 | 128 |
| 2026-06-16 | 100.25 | +0.3264 | +0.33% | 100.25 | 100.25 | 100.25 | 219 |
| 2026-06-15 | 99.93 | +0.5347 | +0.54% | 102.03 | 102.03 | 99.93 | 933 |
| 2026-06-12 | 99.39 | +0.2300 | +0.23% | 97.53 | 99.68 | 97.53 | 549 |
| 2026-06-11 | 99.16 | +5.93 | +6.36% | 95.05 | 99.16 | 95.05 | 2,586 |
| 2026-06-10 | 93.23 | -2.51 | -2.62% | 93.44 | 93.44 | 93.23 | 834 |
| 2026-06-09 | 95.74 | +0.7606 | +0.80% | 97.20 | 97.20 | 95.74 | 281 |
| 2026-06-08 | 94.98 | +0.9782 | +1.04% | 95.02 | 95.02 | 94.98 | 550 |
| 2026-06-05 | 94.00 | -4.14 | -4.22% | 96.42 | 96.42 | 93.49 | 4,349 |
| 2026-06-04 | 98.14 | +2.05 | +2.14% | 96.95 | 98.38 | 96.95 | 1,843 |
| 2026-06-03 | 96.09 | -2.23 | -2.27% | 96.09 | 96.09 | 96.09 | 226 |
| 2026-06-02 | 98.32 | +0.9050 | +0.93% | 97.34 | 98.32 | 97.34 | 264 |
| 2026-06-01 | 97.42 | -1.15 | -1.17% | 96.00 | 97.57 | 95.97 | 1,518 |
| 2026-05-29 | 98.57 | -0.0541 | -0.05% | 99.00 | 99.27 | 98.07 | 3,350 |
| 2026-05-28 | 98.62 | -0.5792 | -0.58% | 98.77 | 98.80 | 98.62 | 1,309 |
| 2026-05-27 | 99.20 | -0.4049 | -0.41% | 99.20 | 99.20 | 99.20 | 292 |
| 2026-05-26 | 99.61 | +2.24 | +2.30% | 100.16 | 100.16 | 99.18 | 1,331 |
| 2026-05-22 | 97.36 | -0.7316 | -0.75% | 98.05 | 98.05 | 97.36 | 512 |
| 2026-05-21 | 98.09 | +1.12 | +1.16% | 96.25 | 98.40 | 96.25 | 613 |