조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.76 | +0.9677 | +1.07% | 92.41 | 92.41 | 91.45 | 337 |
| 2026-10-12 | 90.79 | -0.3831 | -0.42% | 91.17 | 91.17 | 90.79 | 2,269 |
| 2026-10-09 | 91.17 | +1.16 | +1.29% | 91.17 | 91.17 | 91.17 | 160 |
| 2026-10-08 | 90.01 | -0.2825 | -0.31% | 89.71 | 90.01 | 89.16 | 1,334 |
| 2026-10-07 | 90.30 | -2.25 | -2.43% | 90.21 | 90.30 | 90.21 | 419 |
| 2026-10-06 | 92.54 | +0.7296 | +0.79% | 92.95 | 92.95 | 92.54 | 464 |
| 2026-10-05 | 91.81 | -0.2817 | -0.31% | 90.22 | 91.97 | 90.22 | 1,238 |
| 2026-10-02 | 92.10 | +1.82 | +2.02% | 91.99 | 92.13 | 91.80 | 529 |
| 2026-10-01 | 90.28 | -2.84 | -3.05% | 91.30 | 91.30 | 89.62 | 720 |
| 2026-09-30 | 93.11 | -2.26 | -2.37% | 94.48 | 94.48 | 92.94 | 369 |
| 2026-09-29 | 95.37 | -1.16 | -1.20% | 95.22 | 95.37 | 93.99 | 523 |
| 2026-09-28 | 96.53 | -0.6165 | -0.63% | 95.86 | 96.73 | 95.86 | 915 |
| 2026-09-25 | 97.15 | +1.22 | +1.27% | 96.27 | 97.15 | 96.27 | 162 |
| 2026-09-24 | 95.93 | +0.0872 | +0.09% | 95.22 | 96.36 | 95.22 | 744 |
| 2026-09-23 | 95.84 | -3.80 | -3.82% | 97.89 | 97.89 | 95.84 | 838 |
| 2026-09-22 | 99.64 | +0.4064 | +0.41% | 99.22 | 99.64 | 99.22 | 168 |
| 2026-09-21 | 99.24 | +2.09 | +2.15% | 99.24 | 99.24 | 99.24 | 183 |
| 2026-09-18 | 97.14 | -1.85 | -1.87% | 96.88 | 97.14 | 96.70 | 1,055 |
| 2026-09-17 | 98.99 | +1.68 | +1.72% | 98.99 | 98.99 | 98.99 | 138 |
| 2026-09-16 | 97.32 | -0.8904 | -0.91% | 98.89 | 98.89 | 97.32 | 1,068 |