조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.37 | +0.5057 | +0.53% | 95.37 | 95.37 | 95.37 | 149 |
| 2026-04-21 | 94.87 | -4.20 | -4.24% | 98.82 | 98.82 | 94.87 | 808 |
| 2026-04-20 | 99.07 | -0.8124 | -0.81% | 98.63 | 99.07 | 98.15 | 683 |
| 2026-04-17 | 99.88 | +3.10 | +3.20% | 99.67 | 99.91 | 99.67 | 801 |
| 2026-04-16 | 96.78 | -0.8023 | -0.82% | 97.44 | 97.44 | 96.73 | 395 |
| 2026-04-15 | 97.58 | -0.7361 | -0.75% | 97.40 | 97.58 | 97.40 | 476 |