조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.67 | +2.80 | +4.06% | 68.90 | 72.11 | 67.45 | 2,591,358 |
| 2026-05-19 | 68.88 | -0.7350 | -1.06% | 69.56 | 70.10 | 67.61 | 1,948,860 |
| 2026-05-18 | 69.61 | +0.6600 | +0.96% | 68.44 | 69.88 | 67.40 | 1,603,192 |
| 2026-05-15 | 68.95 | +0.1600 | +0.23% | 67.81 | 69.90 | 67.81 | 1,180,566 |
| 2026-05-14 | 68.79 | +2.38 | +3.58% | 67.37 | 68.90 | 66.72 | 1,350,035 |
| 2026-05-13 | 66.41 | -0.6000 | -0.90% | 66.44 | 66.98 | 65.10 | 1,478,921 |
| 2026-05-12 | 67.01 | -1.39 | -2.03% | 67.74 | 67.74 | 64.73 | 1,862,708 |
| 2026-05-11 | 68.40 | -3.10 | -4.34% | 71.46 | 71.47 | 67.07 | 1,227,351 |
| 2026-05-08 | 71.50 | +1.06 | +1.50% | 70.43 | 71.89 | 69.69 | 874,681 |
| 2026-05-07 | 70.44 | -1.18 | -1.65% | 71.57 | 72.99 | 69.58 | 895,834 |
| 2026-05-06 | 71.62 | +1.57 | +2.24% | 70.84 | 72.36 | 70.25 | 993,429 |
| 2026-05-05 | 70.05 | +1.89 | +2.77% | 69.11 | 70.95 | 68.57 | 1,402,995 |
| 2026-05-04 | 68.16 | -0.8500 | -1.23% | 69.01 | 70.89 | 67.92 | 1,202,476 |
| 2026-05-01 | 69.01 | -1.33 | -1.89% | 70.53 | 70.91 | 68.31 | 983,441 |
| 2026-04-30 | 70.34 | +1.65 | +2.40% | 68.24 | 71.08 | 67.51 | 777,612 |
| 2026-04-29 | 68.69 | -1.10 | -1.58% | 68.58 | 69.64 | 68.13 | 745,499 |
| 2026-04-28 | 69.79 | -2.55 | -3.53% | 71.99 | 72.85 | 69.33 | 696,187 |
| 2026-04-27 | 72.34 | -1.30 | -1.77% | 73.86 | 74.58 | 71.74 | 763,301 |
| 2026-04-24 | 73.64 | -0.2100 | -0.28% | 73.83 | 74.38 | 72.83 | 855,610 |
| 2026-04-23 | 73.85 | -1.33 | -1.77% | 75.03 | 75.43 | 72.38 | 897,587 |