조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.85 | +2.16 | +2.61% | 83.93 | 85.66 | 83.06 | 1,062,530 |
| 2026-10-12 | 82.69 | +0.5100 | +0.62% | 81.35 | 83.77 | 80.03 | 1,111,288 |
| 2026-10-09 | 82.18 | +1.22 | +1.51% | 80.66 | 82.54 | 80.26 | 808,648 |
| 2026-10-08 | 80.96 | +1.21 | +1.52% | 79.70 | 81.37 | 79.18 | 718,256 |
| 2026-10-07 | 79.75 | -0.5000 | -0.62% | 78.77 | 80.27 | 77.99 | 950,834 |
| 2026-10-06 | 80.25 | -1.35 | -1.65% | 81.52 | 81.63 | 79.57 | 1,684,655 |
| 2026-10-05 | 81.60 | +0.8000 | +0.99% | 81.02 | 82.34 | 79.79 | 1,260,164 |
| 2026-10-02 | 80.80 | +2.03 | +2.58% | 79.95 | 80.92 | 78.77 | 1,071,289 |
| 2026-10-01 | 78.77 | +2.39 | +3.13% | 77.00 | 80.15 | 76.08 | 1,340,321 |
| 2026-09-30 | 76.38 | +0.7400 | +0.98% | 76.01 | 76.89 | 75.36 | 1,199,356 |
| 2026-09-29 | 75.64 | +0.2000 | +0.27% | 76.00 | 76.22 | 74.79 | 940,295 |
| 2026-09-28 | 75.44 | +0.0900 | +0.12% | 74.44 | 76.66 | 74.22 | 916,201 |
| 2026-09-25 | 75.35 | +0.5700 | +0.76% | 75.00 | 76.29 | 74.10 | 994,172 |
| 2026-09-24 | 74.78 | -0.0400 | -0.05% | 74.77 | 76.01 | 73.97 | 769,430 |
| 2026-09-23 | 74.82 | -0.2000 | -0.27% | 75.02 | 75.22 | 73.62 | 957,422 |
| 2026-09-22 | 75.02 | +0.8100 | +1.09% | 75.23 | 77.27 | 75.01 | 851,949 |
| 2026-09-21 | 74.21 | -0.8000 | -1.07% | 75.05 | 75.67 | 74.17 | 750,054 |
| 2026-09-18 | 75.01 | -0.8300 | -1.09% | 75.52 | 76.34 | 74.94 | 2,171,812 |
| 2026-09-17 | 75.84 | -1.24 | -1.61% | 78.14 | 78.14 | 75.77 | 835,826 |
| 2026-09-16 | 77.08 | +1.17 | +1.54% | 76.26 | 78.27 | 76.26 | 1,105,132 |