조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.18 | +0.4700 | +0.63% | 75.16 | 75.30 | 73.89 | 1,021,059 |
| 2026-04-21 | 74.71 | -1.42 | -1.87% | 76.24 | 77.00 | 74.41 | 1,258,908 |
| 2026-04-20 | 76.13 | +1.95 | +2.63% | 73.58 | 76.86 | 72.67 | 1,868,716 |
| 2026-04-17 | 74.18 | +4.70 | +6.76% | 70.84 | 74.39 | 70.70 | 1,740,895 |
| 2026-04-16 | 69.48 | +1.28 | +1.88% | 68.43 | 69.78 | 68.18 | 981,190 |
| 2026-04-15 | 68.20 | +2.35 | +3.57% | 65.08 | 68.70 | 65.08 | 1,359,035 |
