조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.42 | +3.96 | +5.46% | 73.39 | 77.06 | 72.98 | 2,041,004 |
| 2026-06-17 | 72.47 | -3.63 | -4.78% | 76.10 | 77.07 | 72.07 | 1,097,492 |
| 2026-06-16 | 76.10 | -0.9100 | -1.18% | 77.55 | 78.86 | 75.60 | 1,011,739 |
| 2026-06-15 | 77.01 | +0.0100 | +0.01% | 77.86 | 78.62 | 76.75 | 1,218,907 |
| 2026-06-12 | 77.00 | -0.3800 | -0.49% | 78.09 | 79.42 | 76.35 | 1,310,253 |
| 2026-06-11 | 77.38 | +4.69 | +6.45% | 73.97 | 77.42 | 73.22 | 1,349,155 |
| 2026-06-10 | 72.69 | -1.09 | -1.48% | 73.88 | 74.99 | 72.47 | 834,627 |
| 2026-06-09 | 73.78 | +1.90 | +2.64% | 72.29 | 75.70 | 72.29 | 913,992 |
| 2026-06-08 | 71.88 | +0.5800 | +0.81% | 71.53 | 74.07 | 71.26 | 1,019,338 |
| 2026-06-05 | 71.30 | -1.61 | -2.21% | 73.39 | 74.02 | 71.23 | 1,000,664 |
| 2026-06-04 | 72.91 | +0.3400 | +0.47% | 73.84 | 74.27 | 72.53 | 725,647 |
| 2026-06-03 | 72.57 | +0.3100 | +0.43% | 72.26 | 72.62 | 71.27 | 794,540 |
| 2026-06-02 | 72.26 | +0.7400 | +1.03% | 71.15 | 72.70 | 70.52 | 1,006,452 |
| 2026-06-01 | 71.52 | -1.13 | -1.56% | 72.04 | 72.35 | 69.86 | 1,209,762 |
| 2026-05-29 | 72.65 | -2.20 | -2.94% | 73.06 | 75.00 | 72.34 | 1,505,810 |
| 2026-05-28 | 74.85 | -0.3000 | -0.40% | 74.17 | 76.48 | 73.69 | 1,344,084 |
| 2026-05-27 | 75.15 | -0.2700 | -0.36% | 76.32 | 77.49 | 75.08 | 1,402,218 |
| 2026-05-26 | 75.42 | +2.41 | +3.30% | 74.01 | 75.50 | 73.26 | 1,592,179 |
| 2026-05-22 | 73.01 | -0.7500 | -1.02% | 72.30 | 73.86 | 72.30 | 1,250,416 |
| 2026-05-21 | 73.76 | +2.09 | +2.92% | 72.52 | 74.50 | 69.83 | 3,081,804 |