조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.47 | -0.0300 | -2.00% | 1.56 | 1.57 | 1.46 | 7,874,743 |
| 2026-05-19 | 1.50 | -0.0800 | -5.06% | 1.57 | 1.60 | 1.49 | 9,826,004 |
| 2026-05-18 | 1.58 | -0.0800 | -4.82% | 1.69 | 1.71 | 1.56 | 9,233,738 |
| 2026-05-15 | 1.66 | -0.1700 | -9.29% | 1.77 | 1.79 | 1.65 | 8,863,754 |
| 2026-05-14 | 1.83 | -0.0400 | -2.14% | 1.90 | 1.91 | 1.78 | 9,123,370 |
| 2026-05-13 | 1.87 | -0.0700 | -3.61% | 1.99 | 1.99 | 1.86 | 10,493,774 |
| 2026-05-12 | 1.94 | +0.1200 | +6.59% | 1.88 | 1.95 | 1.77 | 19,659,526 |
| 2026-05-11 | 1.82 | +0.0800 | +4.60% | 1.76 | 1.87 | 1.64 | 16,289,653 |
| 2026-05-08 | 1.74 | -0.0800 | -4.40% | 1.77 | 1.81 | 1.74 | 5,439,739 |
| 2026-05-07 | 1.82 | -0.0300 | -1.62% | 1.85 | 1.89 | 1.80 | 6,949,034 |
| 2026-05-06 | 1.85 | +0.0900 | +5.11% | 1.75 | 1.85 | 1.72 | 8,618,551 |
| 2026-05-05 | 1.76 | -0.0100 | -0.56% | 1.78 | 1.81 | 1.73 | 4,761,784 |
| 2026-05-04 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.85 | 1.76 | 5,343,310 |
| 2026-05-01 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.69 | 6,359,753 |
| 2026-04-30 | 1.79 | +0.1100 | +6.55% | 1.71 | 1.80 | 1.71 | 6,431,559 |
| 2026-04-29 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.76 | 1.65 | 5,487,750 |
| 2026-04-28 | 1.72 | -0.0500 | -2.82% | 1.74 | 1.78 | 1.66 | 5,663,963 |
| 2026-04-27 | 1.77 | +0.0700 | +4.12% | 1.69 | 1.78 | 1.68 | 6,749,647 |
| 2026-04-24 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.74 | 1.68 | 5,979,317 |
| 2026-04-23 | 1.73 | -0.0800 | -4.42% | 1.81 | 1.88 | 1.69 | 8,779,153 |