조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | -0.0500 | -3.23% | 1.60 | 1.62 | 1.45 | 47,106,762 |
| 2026-06-17 | 1.55 | -0.0900 | -5.49% | 1.67 | 1.77 | 1.53 | 26,559,197 |
| 2026-06-16 | 1.64 | -0.0600 | -3.53% | 1.72 | 1.80 | 1.63 | 13,569,632 |
| 2026-06-15 | 1.70 | +0.1300 | +8.28% | 1.65 | 1.82 | 1.62 | 19,247,466 |
| 2026-06-12 | 1.57 | 0.00 | 0.00% | 1.58 | 1.62 | 1.55 | 6,022,320 |
| 2026-06-11 | 1.57 | +0.1000 | +6.80% | 1.50 | 1.59 | 1.49 | 9,415,774 |
| 2026-06-10 | 1.47 | -0.0700 | -4.55% | 1.52 | 1.58 | 1.47 | 9,374,629 |
| 2026-06-09 | 1.54 | -0.0900 | -5.52% | 1.66 | 1.68 | 1.50 | 10,746,131 |
| 2026-06-08 | 1.63 | +0.0100 | +0.62% | 1.70 | 1.72 | 1.63 | 7,572,602 |
| 2026-06-05 | 1.62 | -0.3100 | -16.06% | 1.90 | 1.94 | 1.62 | 13,381,773 |
| 2026-06-04 | 1.93 | 0.00 | 0.00% | 1.91 | 1.99 | 1.88 | 7,809,250 |
| 2026-06-03 | 1.93 | -0.1700 | -8.10% | 2.08 | 2.09 | 1.88 | 19,485,891 |
| 2026-06-02 | 2.10 | +0.3900 | +22.81% | 1.84 | 2.15 | 1.73 | 44,409,809 |
| 2026-06-01 | 1.71 | +0.0900 | +5.56% | 1.64 | 1.73 | 1.59 | 11,409,843 |
| 2026-05-29 | 1.62 | 0.00 | 0.00% | 1.61 | 1.64 | 1.58 | 3,875,525 |
| 2026-05-28 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.66 | 1.59 | 5,632,837 |
| 2026-05-27 | 1.63 | 0.00 | 0.00% | 1.63 | 1.64 | 1.58 | 7,239,911 |
| 2026-05-26 | 1.63 | +0.0800 | +5.16% | 1.58 | 1.70 | 1.57 | 15,392,364 |
| 2026-05-22 | 1.55 | +0.0200 | +1.31% | 1.55 | 1.59 | 1.52 | 5,615,550 |
| 2026-05-21 | 1.53 | +0.0600 | +4.08% | 1.49 | 1.55 | 1.45 | 7,469,796 |