조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8903 | -0.0327 | -3.54% | 0.9230 | 0.9402 | 0.8701 | 11,171,391 |
| 2026-10-12 | 0.9230 | -0.0870 | -8.61% | 1.01 | 1.01 | 0.9157 | 22,539,696 |
| 2026-10-09 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9900 | 4,915,444 |
| 2026-10-08 | 1.01 | -0.0900 | -8.18% | 1.09 | 1.09 | 1.00 | 8,800,244 |
| 2026-10-07 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.12 | 1.07 | 6,070,366 |
| 2026-10-06 | 1.12 | +0.0600 | +5.66% | 1.07 | 1.14 | 1.07 | 8,882,993 |
| 2026-10-05 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.07 | 1.03 | 5,120,233 |
| 2026-10-02 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.09 | 1.05 | 5,315,228 |
| 2026-10-01 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.10 | 1.05 | 6,703,543 |
| 2026-09-30 | 1.08 | -0.0300 | -2.70% | 1.12 | 1.14 | 1.08 | 11,692,970 |
| 2026-09-29 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.14 | 1.09 | 7,844,265 |
| 2026-09-28 | 1.12 | -0.0100 | -0.88% | 1.16 | 1.18 | 1.12 | 6,980,319 |
| 2026-09-25 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 4,817,898 |
| 2026-09-24 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.17 | 1.12 | 8,369,539 |
| 2026-09-23 | 1.16 | -0.0500 | -4.13% | 1.21 | 1.22 | 1.16 | 5,408,786 |
| 2026-09-22 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.24 | 1.21 | 5,063,609 |
| 2026-09-21 | 1.23 | +0.0400 | +3.36% | 1.19 | 1.25 | 1.19 | 7,410,333 |
| 2026-09-18 | 1.19 | -0.0300 | -2.46% | 1.23 | 1.24 | 1.17 | 20,436,073 |
| 2026-09-17 | 1.22 | +0.0200 | +1.67% | 1.22 | 1.25 | 1.20 | 6,427,187 |
| 2026-09-16 | 1.20 | -0.0200 | -1.64% | 1.23 | 1.24 | 1.19 | 5,553,871 |