조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 201.49 | +2.52 | +1.27% | 199.43 | 201.66 | 199.12 | 185,761 |
| 2026-05-19 | 198.97 | -1.28 | -0.64% | 199.26 | 200.15 | 198.41 | 879,781 |
| 2026-05-18 | 200.25 | +0.3300 | +0.17% | 200.61 | 200.86 | 198.79 | 625,815 |
| 2026-05-15 | 199.92 | -2.82 | -1.39% | 200.60 | 200.88 | 199.53 | 427,457 |
| 2026-05-14 | 202.74 | +1.11 | +0.55% | 201.90 | 203.17 | 201.90 | 677,846 |
| 2026-05-13 | 201.63 | +1.06 | +0.53% | 200.47 | 201.88 | 200.00 | 338,334 |
| 2026-05-12 | 200.57 | -0.3100 | -0.15% | 200.10 | 200.69 | 198.74 | 666,243 |
| 2026-05-11 | 200.88 | +0.2400 | +0.12% | 200.36 | 201.29 | 200.36 | 541,830 |
| 2026-05-08 | 200.64 | +1.52 | +0.76% | 200.10 | 200.75 | 200.08 | 413,929 |
| 2026-05-07 | 199.12 | -1.51 | -0.75% | 200.97 | 200.97 | 198.74 | 674,994 |
| 2026-05-06 | 200.63 | +3.60 | +1.83% | 199.28 | 200.78 | 199.01 | 943,344 |
| 2026-05-05 | 197.03 | +1.47 | +0.75% | 196.74 | 197.61 | 196.62 | 2,142,939 |
| 2026-05-04 | 195.56 | -1.20 | -0.61% | 196.28 | 196.95 | 194.92 | 687,460 |
| 2026-05-01 | 196.76 | +0.2100 | +0.11% | 196.90 | 197.88 | 196.68 | 535,248 |
| 2026-04-30 | 196.55 | +2.68 | +1.38% | 195.18 | 196.77 | 194.25 | 11,521,887 |
| 2026-04-29 | 193.87 | -0.5600 | -0.29% | 193.93 | 194.06 | 193.02 | 476,925 |
| 2026-04-28 | 194.43 | -1.02 | -0.52% | 194.59 | 194.72 | 193.69 | 6,058,558 |
| 2026-04-27 | 195.45 | +0.1800 | +0.09% | 195.14 | 195.56 | 194.74 | 1,863,102 |
| 2026-04-24 | 195.27 | +1.45 | +0.75% | 194.46 | 195.39 | 193.95 | 477,903 |
| 2026-04-23 | 193.82 | -1.10 | -0.56% | 194.50 | 195.17 | 192.15 | 1,536,843 |