조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 194.92 | +1.64 | +0.85% | 194.67 | 195.00 | 194.34 | 771,495 |
| 2026-04-21 | 193.28 | -2.23 | -1.14% | 195.52 | 195.66 | 192.93 | 2,488,008 |
| 2026-04-20 | 195.51 | -0.2800 | -0.14% | 195.21 | 195.61 | 194.61 | 2,060,617 |
| 2026-04-17 | 195.79 | +2.41 | +1.25% | 195.25 | 196.48 | 194.87 | 276,815 |
| 2026-04-16 | 193.38 | +0.0500 | +0.03% | 193.64 | 193.75 | 192.78 | 273,023 |
| 2026-04-15 | 193.33 | +1.33 | +0.69% | 192.21 | 193.43 | 191.89 | 1,367,249 |